| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
16
|
-16
|
23.01
|
|
2026-06-04
|
0
|
15
|
-15
|
23.09
|
|
2026-05-20
|
11
|
0
|
11
|
23.69
|
|
2026-05-19
|
11
|
1
|
10
|
23.86
|
|
2026-05-13
|
35
|
0
|
35
|
24.25
|
|
2026-05-08
|
1
|
30
|
-29
|
24.30
|
|
2026-05-07
|
31
|
2
|
29
|
24.45
|
|
2026-04-23
|
15
|
1
|
14
|
24.26
|
|
2026-04-21
|
10
|
0
|
10
|
24.99
|
|
2026-04-02
|
0
|
5
|
-5
|
23.64
|
|
2026-03-25
|
0
|
22
|
-22
|
24.03
|
|
2026-03-18
|
31
|
11
|
20
|
25.18
|
|
2026-03-17
|
14
|
1
|
13
|
25.35
|
|
2026-02-25
|
8
|
66
|
-58
|
25.57
|
|
2026-01-22
|
0
|
11
|
-11
|
26.85
|
|
2026-01-20
|
3
|
33
|
-30
|
26.88
|
|
2026-01-02
|
47
|
34
|
13
|
26.50
|
|
2025-12-19
|
0
|
23
|
-23
|
26.14
|
|
2025-12-09
|
36
|
2
|
34
|
26.10
|
|
2025-11-26
|
5
|
15
|
-10
|
26.75
|
|
2025-11-25
|
53
|
27
|
26
|
26.73
|
|
2025-11-24
|
20
|
62
|
-42
|
26.50
|
|
2025-11-21
|
30
|
5
|
25
|
26.04
|
|
2025-11-20
|
1
|
16
|
-15
|
26.50
|
|
2025-10-30
|
1
|
45
|
-44
|
27.32
|
|
2025-10-15
|
13
|
38
|
-25
|
26.57
|
|
2025-10-13
|
77
|
6
|
71
|
26.38
|
|
2025-09-24
|
18
|
3
|
15
|
26.88
|
|
2025-09-12
|
25
|
2
|
23
|
26.69
|
|
2025-09-05
|
3
|
141
|
-138
|
25.30
|
|
2025-08-27
|
30
|
6
|
24
|
25.54
|
|
2025-07-24
|
1
|
38
|
-37
|
24.23
|
|
2025-07-21
|
24
|
5
|
19
|
23.26
|
|
2025-07-15
|
0
|
30
|
-30
|
22.53
|
|
2025-07-11
|
2
|
39
|
-37
|
22.40
|
|
2025-07-09
|
22
|
0
|
22
|
21.99
|
|
2025-07-08
|
120
|
2
|
118
|
22.08
|
|
2025-07-01
|
8
|
0
|
8
|
22.28
|
|
2025-06-26
|
36
|
2
|
34
|
22.36
|
|
2025-06-17
|
0
|
21
|
-21
|
22.45
|
|
2025-06-06
|
28
|
10
|
18
|
22.63
|
|
2025-06-04
|
13
|
2
|
11
|
22.58
|
|
2025-05-29
|
12
|
0
|
12
|
22.58
|
|
2025-05-28
|
17
|
3
|
14
|
22.29
|
|
2025-05-27
|
10
|
25
|
-15
|
22.35
|
|
2025-05-21
|
0
|
34
|
-34
|
23.40
|
|
2025-05-14
|
37
|
66
|
-29
|
23.28
|
|
2025-05-06
|
23
|
0
|
23
|
22.52
|
|
2025-04-29
|
0
|
12
|
-12
|
23.25
|
|
2025-03-07
|
47
|
112
|
-65
|
26.85
|
|
2025-02-25
|
16
|
69
|
-53
|
25.09
|
|
2025-02-21
|
2
|
79
|
-77
|
25.32
|
|
2025-02-11
|
13
|
55
|
-42
|
22.81
|
|
2025-02-10
|
10
|
63
|
-53
|
22.90
|
|
2025-01-13
|
0
|
35
|
-35
|
19.68
|
|
2025-01-06
|
11
|
0
|
11
|
20.65
|
|
2025-01-02
|
10
|
2
|
8
|
20.84
|
|
2024-12-31
|
0
|
10
|
-10
|
20.98
|
|
2024-12-26
|
0
|
131
|
-131
|
21.16
|
|
2024-11-28
|
0
|
11
|
-11
|
20.10
|
|
2024-11-22
|
6
|
105
|
-99
|
20.21
|
|
2024-11-12
|
6
|
61
|
-55
|
21.08
|
|
2024-11-08
|
65
|
24
|
41
|
21.99
|
|
2024-11-01
|
1
|
23
|
-22
|
21.34
|
|
2024-10-08
|
135
|
283
|
-148
|
23.00
|
|
2024-10-07
|
425
|
141
|
284
|
24.99
|
|
2024-10-04
|
23
|
216
|
-193
|
24.37
|
|
2024-09-30
|
198
|
30
|
168
|
22.31
|
|
2024-08-21
|
1
|
46
|
-45
|
17.96
|
|
2024-08-16
|
1
|
80
|
-79
|
18.23
|
|
2024-08-02
|
5
|
12
|
-7
|
17.72
|
|
2024-07-30
|
2
|
12
|
-10
|
17.84
|
|
2024-07-19
|
10
|
53
|
-43
|
18.19
|
|
2024-07-15
|
42
|
4
|
38
|
19.01
|
|
2024-07-11
|
0
|
34
|
-34
|
18.59
|
| 合計 | 1911 | 2619 | -708 | |
