| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
0
|
2
|
117.55
|
|
2026-06-03
|
12
|
0
|
12
|
120.15
|
|
2026-05-15
|
0
|
2
|
-2
|
109.00
|
|
2026-05-13
|
1
|
0
|
1
|
110.35
|
|
2026-05-04
|
0
|
4
|
-4
|
103.70
|
|
2026-04-16
|
0
|
6
|
-6
|
91.75
|
|
2026-04-13
|
0
|
6
|
-6
|
85.20
|
|
2026-04-08
|
0
|
17
|
-17
|
86.15
|
|
2026-03-27
|
0
|
2
|
-2
|
79.65
|
|
2026-03-25
|
2
|
0
|
2
|
82.05
|
|
2026-03-23
|
0
|
4
|
-4
|
80.95
|
|
2026-03-09
|
3
|
0
|
3
|
79.45
|
|
2026-03-03
|
0
|
8
|
-8
|
81.15
|
|
2026-03-02
|
3
|
9
|
-6
|
81.20
|
|
2026-02-25
|
6
|
0
|
6
|
81.90
|
|
2026-02-24
|
3
|
0
|
3
|
82.00
|
|
2026-02-04
|
8
|
0
|
8
|
84.30
|
|
2026-01-26
|
2
|
0
|
2
|
85.35
|
|
2026-01-12
|
0
|
4
|
-4
|
84.75
|
|
2025-12-31
|
3
|
0
|
3
|
83.10
|
|
2025-12-26
|
0
|
10
|
-10
|
83.85
|
|
2025-12-23
|
10
|
3
|
7
|
83.50
|
|
2025-12-22
|
2
|
0
|
2
|
84.00
|
|
2025-12-15
|
1
|
5
|
-4
|
82.90
|
|
2025-12-03
|
0
|
5
|
-5
|
85.15
|
|
2025-11-18
|
7
|
2
|
5
|
82.25
|
|
2025-11-05
|
8
|
0
|
8
|
85.50
|
|
2025-10-23
|
0
|
5
|
-5
|
84.10
|
|
2025-10-22
|
3
|
0
|
3
|
84.90
|
|
2025-10-08
|
5
|
0
|
5
|
83.70
|
|
2025-10-01
|
18
|
5
|
13
|
81.20
|
|
2025-09-15
|
1
|
4
|
-3
|
79.45
|
|
2025-09-12
|
14
|
12
|
2
|
79.30
|
|
2025-09-05
|
1
|
7
|
-6
|
76.20
|
|
2025-09-04
|
1
|
9
|
-8
|
75.30
|
|
2025-09-01
|
8
|
3
|
5
|
75.35
|
|
2025-08-28
|
2
|
11
|
-9
|
75.05
|
|
2025-08-27
|
20
|
4
|
16
|
74.95
|
|
2025-08-26
|
5
|
0
|
5
|
74.40
|
|
2025-08-25
|
7
|
2
|
5
|
74.30
|
|
2025-08-22
|
12
|
0
|
12
|
72.95
|
|
2025-08-21
|
5
|
0
|
5
|
73.25
|
|
2025-08-20
|
32
|
0
|
32
|
72.70
|
|
2025-08-19
|
7
|
2
|
5
|
74.60
|
|
2025-08-13
|
0
|
6
|
-6
|
75.00
|
|
2025-08-08
|
0
|
5
|
-5
|
74.30
|
|
2025-08-04
|
12
|
3
|
9
|
72.30
|
|
2025-07-30
|
0
|
3
|
-3
|
72.60
|
|
2025-07-24
|
2
|
9
|
-7
|
71.10
|
|
2025-07-23
|
8
|
0
|
8
|
70.20
|
|
2025-07-17
|
0
|
2
|
-2
|
70.35
|
|
2025-07-14
|
1
|
3
|
-2
|
68.20
|
|
2025-07-11
|
2
|
1
|
1
|
68.45
|
|
2025-07-10
|
0
|
4
|
-4
|
68.50
|
|
2025-07-03
|
4
|
0
|
4
|
66.85
|
|
2025-06-30
|
0
|
8
|
-8
|
67.75
|
|
2025-06-19
|
0
|
3
|
-3
|
65.80
|
|
2025-06-17
|
0
|
7
|
-7
|
65.20
|
|
2025-06-12
|
5
|
0
|
5
|
65.10
|
|
2025-06-10
|
0
|
12
|
-12
|
65.60
|
|
2025-06-03
|
0
|
2
|
-2
|
63.10
|
|
2025-06-02
|
3
|
0
|
3
|
62.30
|
|
2025-05-21
|
2
|
0
|
2
|
63.10
|
|
2025-05-12
|
6
|
0
|
6
|
61.05
|
|
2025-05-08
|
0
|
5
|
-5
|
59.60
|
|
2025-05-05
|
6
|
0
|
6
|
57.60
|
|
2025-04-29
|
1
|
3
|
-2
|
59.70
|
|
2025-04-23
|
0
|
2
|
-2
|
56.25
|
|
2025-04-22
|
2
|
0
|
2
|
54.10
|
|
2025-04-21
|
0
|
23
|
-23
|
54.90
|
|
2025-03-28
|
3
|
0
|
3
|
63.45
|
|
2025-03-27
|
11
|
0
|
11
|
64.50
|
|
2025-03-25
|
1
|
10
|
-9
|
66.15
|
|
2025-03-21
|
19
|
23
|
-4
|
64.20
|
|
2025-03-20
|
0
|
24
|
-24
|
64.85
|
|
2025-03-19
|
14
|
0
|
14
|
63.80
|
|
2025-03-14
|
2
|
7
|
-5
|
63.15
|
|
2025-03-11
|
9
|
0
|
9
|
61.50
|
|
2025-03-07
|
34
|
9
|
25
|
64.55
|
|
2025-03-06
|
1
|
10
|
-9
|
66.60
|
|
2025-03-05
|
2
|
8
|
-6
|
66.35
|
|
2025-03-04
|
15
|
3
|
12
|
66.55
|
|
2025-02-27
|
1
|
10
|
-9
|
69.65
|
|
2025-02-26
|
2
|
29
|
-27
|
69.10
|
|
2025-02-25
|
32
|
0
|
32
|
69.75
|
|
2025-02-24
|
9
|
1
|
8
|
72.15
|
|
2025-02-17
|
0
|
6
|
-6
|
73.65
|
|
2025-02-14
|
0
|
3
|
-3
|
73.25
|
|
2025-02-10
|
0
|
6
|
-6
|
72.65
|
|
2025-02-06
|
0
|
16
|
-16
|
72.80
|
|
2025-02-04
|
0
|
4
|
-4
|
71.30
|
|
2025-02-03
|
21
|
0
|
21
|
70.95
|
|
2025-01-21
|
0
|
5
|
-5
|
72.15
|
|
2025-01-16
|
0
|
4
|
-4
|
71.05
|
|
2025-01-14
|
0
|
6
|
-6
|
70.00
|
|
2025-01-13
|
7
|
0
|
7
|
69.70
|
|
2025-01-09
|
4
|
0
|
4
|
71.00
|
|
2025-01-08
|
5
|
1
|
4
|
71.55
|
|
2025-01-06
|
0
|
7
|
-7
|
71.75
|
|
2025-01-02
|
3
|
0
|
3
|
69.45
|
|
2024-12-30
|
12
|
3
|
9
|
70.50
|
|
2024-12-26
|
1
|
25
|
-24
|
71.95
|
|
2024-12-23
|
0
|
4
|
-4
|
70.85
|
|
2024-12-20
|
14
|
0
|
14
|
68.90
|
|
2024-12-19
|
17
|
3
|
14
|
69.95
|
|
2024-12-18
|
6
|
0
|
6
|
72.60
|
|
2024-12-16
|
0
|
22
|
-22
|
73.00
|
|
2024-12-12
|
0
|
23
|
-23
|
73.40
|
|
2024-12-11
|
3
|
0
|
3
|
71.65
|
|
2024-12-09
|
1
|
48
|
-47
|
73.65
|
|
2024-12-06
|
45
|
0
|
45
|
72.70
|
|
2024-11-25
|
0
|
2
|
-2
|
70.65
|
|
2024-11-20
|
0
|
3
|
-3
|
69.30
|
|
2024-11-15
|
5
|
0
|
5
|
67.50
|
|
2024-11-14
|
1
|
0
|
1
|
68.25
|
|
2024-11-13
|
3
|
0
|
3
|
68.55
|
|
2024-11-11
|
0
|
12
|
-12
|
68.30
|
|
2024-10-18
|
1
|
3
|
-2
|
63.85
|
|
2024-09-23
|
0
|
6
|
-6
|
60.60
|
|
2024-09-20
|
5
|
2
|
3
|
59.95
|
|
2024-07-30
|
4
|
0
|
4
|
61.20
|
|
2024-07-12
|
11
|
0
|
11
|
65.75
|
|
2024-07-10
|
0
|
4
|
-4
|
66.15
|
|
2024-07-08
|
0
|
4
|
-4
|
65.20
|
|
2024-07-03
|
0
|
5
|
-5
|
|
|
2024-06-27
|
3
|
0
|
3
|
63.40
|
|
2024-06-18
|
3
|
10
|
-7
|
63.80
|
|
2024-06-17
|
0
|
4
|
-4
|
63.75
|
|
2024-06-12
|
3
|
0
|
3
|
62.65
|
| 合計 | 601 | 627 | -26 | |
