| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
20
|
-20
|
49.62
|
|
2026-06-02
|
10
|
1
|
9
|
51.50
|
|
2026-06-01
|
10
|
1
|
9
|
49.08
|
|
2026-05-28
|
0
|
2
|
-2
|
45.95
|
|
2026-05-26
|
1
|
0
|
1
|
46.85
|
|
2026-05-18
|
0
|
2
|
-2
|
43.52
|
|
2026-05-14
|
0
|
1
|
-1
|
42.90
|
|
2026-04-30
|
0
|
1
|
-1
|
40.18
|
|
2026-04-29
|
0
|
10
|
-10
|
39.98
|
|
2026-04-24
|
0
|
2
|
-2
|
39.62
|
|
2026-04-22
|
0
|
2
|
-2
|
40.94
|
|
2026-04-13
|
3
|
0
|
3
|
36.19
|
|
2026-04-02
|
0
|
0
|
0
|
38.01
|
|
2026-03-31
|
0
|
1
|
-1
|
37.15
|
|
2026-03-23
|
0
|
5
|
-5
|
38.02
|
|
2026-03-20
|
0
|
2
|
-2
|
38.85
|
|
2026-03-19
|
2
|
0
|
2
|
38.86
|
|
2026-03-18
|
0
|
7
|
-7
|
38.65
|
|
2026-03-17
|
6
|
1
|
5
|
38.10
|
|
2026-03-16
|
0
|
4
|
-4
|
38.87
|
|
2026-03-13
|
1
|
0
|
1
|
38.59
|
|
2026-03-10
|
0
|
2
|
-2
|
38.65
|
|
2026-03-09
|
1
|
7
|
-6
|
37.82
|
|
2026-02-26
|
2
|
0
|
2
|
35.27
|
|
2026-02-23
|
2
|
0
|
2
|
36.22
|
|
2026-02-11
|
1
|
0
|
1
|
37.21
|
|
2026-02-02
|
0
|
0
|
0
|
37.06
|
|
2026-01-29
|
0
|
1
|
-1
|
38.46
|
|
2026-01-21
|
0
|
0
|
0
|
37.81
|
|
2026-01-20
|
0
|
1
|
-1
|
38.11
|
|
2026-01-12
|
0
|
2
|
-2
|
38.81
|
|
2026-01-05
|
0
|
0
|
0
|
37.90
|
|
2025-12-15
|
0
|
0
|
0
|
39.59
|
|
2025-12-11
|
0
|
0
|
0
|
39.77
|
|
2025-12-09
|
0
|
1
|
-1
|
39.58
|
|
2025-12-08
|
0
|
0
|
0
|
39.54
|
|
2025-12-03
|
0
|
2
|
-2
|
39.41
|
|
2025-12-02
|
0
|
1
|
-1
|
39.05
|
|
2025-11-28
|
0
|
1
|
-1
|
39.23
|
|
2025-11-26
|
5
|
0
|
5
|
39.38
|
|
2025-11-25
|
2
|
0
|
2
|
38.81
|
|
2025-11-24
|
2
|
0
|
2
|
38.54
|
|
2025-11-21
|
0
|
1
|
-1
|
37.85
|
|
2025-11-19
|
0
|
3
|
-3
|
38.32
|
|
2025-11-18
|
0
|
6
|
-6
|
38.56
|
|
2025-11-14
|
0
|
3
|
-3
|
39.40
|
|
2025-11-13
|
0
|
1
|
-1
|
40.51
|
|
2025-11-05
|
0
|
1
|
-1
|
39.26
|
|
2025-10-30
|
1
|
0
|
1
|
39.56
|
|
2025-10-28
|
1
|
0
|
1
|
40.22
|
|
2025-10-27
|
0
|
4
|
-4
|
40.70
|
|
2025-10-23
|
0
|
1
|
-1
|
39.72
|
|
2025-10-20
|
0
|
2
|
-2
|
38.91
|
|
2025-10-17
|
34
|
40
|
-6
|
38.65
|
|
2025-10-16
|
6
|
0
|
6
|
39.41
|
|
2025-10-15
|
0
|
3
|
-3
|
39.43
|
|
2025-10-09
|
0
|
6
|
-6
|
40.27
|
|
2025-10-08
|
6
|
0
|
6
|
39.91
|
|
2025-10-07
|
0
|
2
|
-2
|
40.40
|
|
2025-10-03
|
0
|
3
|
-3
|
40.08
|
|
2025-10-01
|
2
|
0
|
2
|
39.50
|
|
2025-09-30
|
0
|
1
|
-1
|
39.81
|
|
2025-09-18
|
0
|
2
|
-2
|
38.90
|
|
2025-09-17
|
0
|
0
|
0
|
38.45
|
|
2025-09-15
|
0
|
0
|
0
|
38.72
|
|
2025-09-09
|
1
|
0
|
1
|
38.87
|
|
2025-09-08
|
0
|
1
|
-1
|
38.53
|
|
2025-09-05
|
1
|
3
|
-2
|
38.04
|
|
2025-09-04
|
0
|
5
|
-5
|
38.07
|
|
2025-09-03
|
5
|
0
|
5
|
38.01
|
|
2025-09-01
|
0
|
11
|
-11
|
38.43
|
|
2025-08-27
|
0
|
3
|
-3
|
37.67
|
|
2025-08-26
|
1
|
0
|
1
|
37.59
|
|
2025-08-25
|
0
|
5
|
-5
|
37.77
|
|
2025-08-22
|
0
|
2
|
-2
|
37.27
|
|
2025-08-20
|
0
|
11
|
-11
|
36.88
|
|
2025-08-19
|
1
|
0
|
1
|
37.06
|
|
2025-08-18
|
0
|
1
|
-1
|
36.73
|
|
2025-08-15
|
29
|
28
|
1
|
36.65
|
|
2025-08-13
|
0
|
4
|
-4
|
36.63
|
|
2025-08-12
|
2
|
6
|
-4
|
35.96
|
|
2025-08-11
|
3
|
1
|
2
|
36.16
|
|
2025-08-08
|
1
|
0
|
1
|
36.45
|
|
2025-08-05
|
0
|
5
|
-5
|
36.73
|
|
2025-08-04
|
11
|
6
|
5
|
35.95
|
|
2025-08-01
|
3
|
0
|
3
|
36.87
|
|
2025-07-30
|
0
|
3
|
-3
|
37.43
|
|
2025-07-24
|
1
|
2
|
-1
|
37.10
|
|
2025-07-23
|
1
|
0
|
1
|
36.95
|
|
2025-07-18
|
0
|
2
|
-2
|
36.99
|
|
2025-07-16
|
5
|
1
|
4
|
36.43
|
|
2025-07-15
|
1
|
9
|
-8
|
36.78
|
|
2025-07-14
|
17
|
0
|
17
|
36.19
|
|
2025-07-11
|
5
|
1
|
4
|
37.06
|
|
2025-07-08
|
0
|
1
|
-1
|
37.57
|
|
2025-07-04
|
0
|
15
|
-15
|
37.27
|
|
2025-07-03
|
22
|
1
|
21
|
36.99
|
|
2025-07-02
|
10
|
0
|
10
|
37.45
|
|
2025-07-01
|
3
|
6
|
-3
|
37.69
|
|
2025-06-30
|
2
|
0
|
2
|
37.44
|
|
2025-06-26
|
3
|
0
|
3
|
37.36
|
|
2025-06-25
|
2
|
0
|
2
|
37.49
|
|
2025-06-24
|
0
|
1
|
-1
|
37.48
|
|
2025-06-23
|
9
|
1
|
8
|
36.75
|
|
2025-06-20
|
1
|
7
|
-6
|
36.96
|
|
2025-06-17
|
1
|
0
|
1
|
37.11
|
|
2025-06-16
|
2
|
1
|
1
|
37.19
|
|
2025-06-13
|
11
|
1
|
10
|
36.77
|
|
2025-06-12
|
4
|
2
|
2
|
37.40
|
|
2025-06-11
|
0
|
0
|
0
|
37.74
|
|
2025-06-04
|
0
|
4
|
-4
|
37.82
|
|
2025-05-21
|
0
|
2
|
-2
|
37.11
|
|
2025-05-19
|
4
|
11
|
-7
|
36.82
|
|
2025-05-15
|
11
|
0
|
11
|
36.78
|
|
2025-05-14
|
2
|
0
|
2
|
37.22
|
|
2025-05-12
|
1
|
0
|
1
|
36.22
|
|
2025-05-09
|
0
|
13
|
-13
|
35.75
|
|
2025-05-02
|
14
|
0
|
14
|
36.12
|
|
2025-04-24
|
0
|
1
|
-1
|
35.31
|
|
2025-04-18
|
0
|
4
|
-4
|
35.35
|
|
2025-04-08
|
2
|
0
|
2
|
33.70
|
|
2025-04-07
|
2
|
0
|
2
|
32.77
|
|
2025-03-31
|
4
|
0
|
4
|
36.88
|
|
2025-03-25
|
0
|
8
|
-8
|
38.72
|
|
2025-03-21
|
8
|
0
|
8
|
38.23
|
|
2025-03-13
|
4
|
12
|
-8
|
36.90
|
|
2025-03-12
|
0
|
1
|
-1
|
37.02
|
|
2025-03-06
|
0
|
1
|
-1
|
38.97
|
|
2025-02-21
|
0
|
30
|
-30
|
41.56
|
|
2025-02-19
|
0
|
1
|
-1
|
43.17
|
|
2025-02-18
|
0
|
2
|
-2
|
42.96
|
|
2025-02-17
|
1
|
2
|
-1
|
42.93
|
|
2025-02-14
|
3
|
0
|
3
|
42.96
|
|
2025-02-11
|
0
|
1
|
-1
|
42.42
|
|
2025-02-05
|
2
|
1
|
1
|
40.96
|
|
2025-02-03
|
0
|
5
|
-5
|
40.01
|
|
2025-01-22
|
0
|
7
|
-7
|
39.13
|
|
2025-01-21
|
4
|
0
|
4
|
38.46
|
|
2025-01-20
|
4
|
0
|
4
|
38.51
|
|
2025-01-03
|
0
|
2
|
-2
|
38.22
|
|
2024-12-30
|
0
|
1
|
-1
|
38.49
|
|
2024-12-23
|
5
|
34
|
-29
|
38.22
|
|
2024-12-19
|
24
|
0
|
24
|
37.68
|
|
2024-12-18
|
6
|
0
|
6
|
39.27
|
|
2024-12-05
|
2
|
0
|
2
|
37.88
|
|
2024-12-03
|
2
|
0
|
2
|
37.64
|
|
2024-11-28
|
1
|
0
|
1
|
36.80
|
|
2024-11-26
|
3
|
0
|
3
|
36.69
|
|
2024-11-25
|
0
|
1
|
-1
|
36.69
|
|
2024-11-22
|
3
|
0
|
3
|
36.25
|
|
2024-11-20
|
0
|
2
|
-2
|
35.11
|
|
2024-11-11
|
0
|
2
|
-2
|
36.15
|
|
2024-11-08
|
0
|
3
|
-3
|
35.61
|
|
2024-11-07
|
0
|
5
|
-5
|
35.69
|
|
2024-11-06
|
3
|
6
|
-3
|
34.39
|
|
2024-11-01
|
11
|
0
|
11
|
33.61
|
|
2024-10-25
|
0
|
4
|
-4
|
33.82
|
|
2024-10-24
|
1
|
0
|
1
|
33.69
|
|
2024-10-23
|
0
|
1
|
-1
|
34.28
|
|
2024-10-22
|
2
|
0
|
2
|
34.36
|
|
2024-10-21
|
1
|
0
|
1
|
34.50
|
|
2024-10-14
|
0
|
2
|
-2
|
34.57
|
|
2024-10-01
|
0
|
1
|
-1
|
33.49
|
|
2024-09-26
|
0
|
2
|
-2
|
33.25
|
|
2024-09-25
|
0
|
10
|
-10
|
33.16
|
|
2024-09-23
|
0
|
3
|
-3
|
33.27
|
|
2024-09-20
|
0
|
1
|
-1
|
33.09
|
|
2024-09-02
|
0
|
1
|
-1
|
33.09
|
|
2024-08-28
|
0
|
1
|
-1
|
33.00
|
|
2024-08-23
|
0
|
2
|
-2
|
32.80
|
|
2024-08-21
|
0
|
0
|
0
|
32.80
|
|
2024-08-19
|
0
|
2
|
-2
|
32.36
|
|
2024-08-08
|
0
|
1
|
-1
|
30.98
|
|
2024-08-01
|
0
|
11
|
-11
|
33.19
|
|
2024-07-17
|
0
|
3
|
-3
|
33.33
|
|
2024-07-15
|
0
|
4
|
-4
|
32.95
|
|
2024-07-08
|
0
|
2
|
-2
|
32.51
|
|
2024-07-04
|
0
|
2
|
-2
|
32.75
|
|
2024-06-20
|
0
|
1
|
-1
|
31.62
|
|
2024-06-19
|
0
|
2
|
-2
|
31.59
|
|
2024-06-12
|
0
|
0
|
0
|
31.76
|
| 合計 | 386 | 523 | -137 | |
