| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
1
|
1
|
93.75
|
|
2026-06-03
|
2
|
1
|
1
|
95.55
|
|
2026-05-28
|
8
|
1
|
7
|
90.70
|
|
2026-05-25
|
3
|
1
|
2
|
90.25
|
|
2026-05-20
|
4
|
0
|
4
|
80.00
|
|
2026-05-19
|
4
|
0
|
4
|
80.25
|
|
2026-05-18
|
2
|
0
|
2
|
82.70
|
|
2026-05-15
|
2
|
0
|
2
|
83.80
|
|
2026-04-30
|
0
|
9
|
-9
|
74.90
|
|
2026-04-29
|
3
|
0
|
3
|
73.70
|
|
2026-04-24
|
1
|
4
|
-3
|
74.40
|
|
2026-04-22
|
0
|
4
|
-4
|
74.15
|
|
2026-04-20
|
1
|
7
|
-6
|
72.30
|
|
2026-04-08
|
0
|
9
|
-9
|
66.00
|
|
2026-04-07
|
4
|
0
|
4
|
62.50
|
|
2026-04-02
|
6
|
2
|
4
|
61.35
|
|
2026-03-31
|
11
|
4
|
7
|
59.40
|
|
2026-03-30
|
4
|
1
|
3
|
61.00
|
|
2026-03-27
|
2
|
3
|
-1
|
61.85
|
|
2026-03-26
|
3
|
1
|
2
|
64.05
|
|
2026-03-24
|
4
|
0
|
4
|
61.45
|
|
2026-03-23
|
5
|
0
|
5
|
60.95
|
|
2026-03-17
|
2
|
0
|
2
|
62.15
|
|
2026-03-12
|
4
|
1
|
3
|
62.20
|
|
2026-03-11
|
2
|
0
|
2
|
63.15
|
|
2026-03-10
|
3
|
0
|
3
|
61.40
|
|
2026-03-06
|
2
|
0
|
2
|
63.15
|
|
2026-03-02
|
2
|
5
|
-3
|
65.85
|
|
2026-02-24
|
1
|
6
|
-5
|
65.55
|
|
2026-02-06
|
2
|
0
|
2
|
58.20
|
|
2026-02-05
|
2
|
4
|
-2
|
57.95
|
|
2026-02-02
|
1
|
0
|
1
|
58.15
|
|
2026-01-30
|
2
|
1
|
1
|
59.65
|
|
2026-01-26
|
3
|
2
|
1
|
58.35
|
|
2026-01-22
|
2
|
5
|
-3
|
58.70
|
|
2026-01-20
|
2
|
0
|
2
|
57.45
|
|
2025-12-31
|
0
|
3
|
-3
|
51.30
|
|
2025-12-24
|
0
|
0
|
0
|
51.15
|
|
2025-12-22
|
1
|
0
|
1
|
50.95
|
|
2025-12-19
|
2
|
0
|
2
|
49.85
|
|
2025-12-18
|
2
|
0
|
2
|
49.16
|
|
2025-12-17
|
0
|
0
|
0
|
50.05
|
|
2025-12-09
|
0
|
3
|
-3
|
50.80
|
|
2025-12-08
|
0
|
8
|
-8
|
50.50
|
|
2025-12-05
|
0
|
12
|
-12
|
50.25
|
|
2025-12-02
|
0
|
5
|
-5
|
48.97
|
|
2025-12-01
|
0
|
6
|
-6
|
48.72
|
|
2025-11-27
|
0
|
3
|
-3
|
48.68
|
|
2025-11-26
|
0
|
5
|
-5
|
48.03
|
|
2025-11-25
|
5
|
0
|
5
|
47.17
|
|
2025-11-24
|
4
|
0
|
4
|
46.02
|
|
2025-11-21
|
5
|
0
|
5
|
45.55
|
|
2025-11-20
|
6
|
0
|
6
|
47.33
|
|
2025-11-19
|
15
|
0
|
15
|
46.14
|
|
2025-11-18
|
8
|
0
|
8
|
46.77
|
|
2025-11-17
|
8
|
1
|
7
|
47.58
|
|
2025-11-14
|
8
|
0
|
8
|
47.50
|
|
2025-11-13
|
2
|
0
|
2
|
48.95
|
|
2025-11-12
|
2
|
0
|
2
|
48.50
|
|
2025-11-11
|
1
|
0
|
1
|
48.72
|
|
2025-11-07
|
2
|
0
|
2
|
48.76
|
|
2025-11-06
|
0
|
3
|
-3
|
49.73
|
|
2025-10-30
|
0
|
5
|
-5
|
49.52
|
|
2025-10-28
|
1
|
2
|
-1
|
49.05
|
|
2025-10-20
|
4
|
1
|
3
|
46.79
|
|
2025-10-17
|
4
|
0
|
4
|
46.54
|
|
2025-10-15
|
2
|
0
|
2
|
46.05
|
|
2025-10-14
|
7
|
0
|
7
|
45.58
|
|
2025-10-13
|
6
|
0
|
6
|
45.66
|
|
2025-10-09
|
4
|
0
|
4
|
46.92
|
|
2025-10-07
|
0
|
9
|
-9
|
47.33
|
|
2025-09-19
|
0
|
5
|
-5
|
43.68
|
|
2025-09-18
|
2
|
0
|
2
|
43.21
|
|
2025-08-26
|
0
|
4
|
-4
|
39.60
|
|
2025-08-20
|
0
|
1
|
-1
|
38.32
|
|
2025-08-19
|
0
|
1
|
-1
|
38.72
|
|
2025-07-28
|
0
|
1
|
-1
|
37.92
|
|
2025-07-14
|
1
|
0
|
1
|
37.07
|
|
2025-07-07
|
0
|
3
|
-3
|
36.63
|
|
2025-07-01
|
0
|
1
|
-1
|
36.57
|
|
2025-06-17
|
0
|
8
|
-8
|
35.25
|
|
2025-06-13
|
1
|
0
|
1
|
34.78
|
|
2025-06-10
|
0
|
0
|
0
|
35.36
|
|
2025-06-03
|
0
|
0
|
0
|
33.79
|
|
2025-05-22
|
1
|
0
|
1
|
34.39
|
|
2025-05-15
|
0
|
0
|
0
|
35.20
|
|
2025-04-18
|
0
|
0
|
0
|
32.17
|
|
2025-04-01
|
0
|
3
|
-3
|
35.16
|
|
2025-03-31
|
0
|
2
|
-2
|
34.88
|
|
2025-03-21
|
0
|
3
|
-3
|
37.00
|
|
2025-03-11
|
0
|
49
|
-49
|
36.41
|
|
2025-01-20
|
0
|
2
|
-2
|
38.66
|
|
2025-01-14
|
49
|
0
|
49
|
37.41
|
|
2025-01-07
|
0
|
9
|
-9
|
38.29
|
|
2025-01-06
|
3
|
0
|
3
|
37.66
|
|
2024-11-19
|
1
|
0
|
1
|
36.66
|
|
2024-11-12
|
1
|
0
|
1
|
38.02
|
|
2024-11-08
|
0
|
1
|
-1
|
38.39
|
|
2024-10-25
|
0
|
0
|
0
|
37.51
|
|
2024-09-11
|
1
|
0
|
1
|
35.20
|
|
2024-09-03
|
1
|
0
|
1
|
38.45
|
|
2024-08-26
|
0
|
1
|
-1
|
38.48
|
|
2024-08-12
|
1
|
0
|
1
|
37.03
|
|
2024-08-06
|
0
|
13
|
-13
|
36.28
|
|
2024-07-11
|
1
|
0
|
1
|
44.30
|
|
2024-07-02
|
1
|
1
|
0
|
41.48
|
|
2024-06-17
|
1
|
0
|
1
|
41.24
|
| 合計 | 265 | 246 | 19 | |
