| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
493
|
348
|
145
|
32.32
|
|
2026-06-04
|
717
|
503
|
214
|
32.68
|
|
2026-06-02
|
327
|
839
|
-512
|
32.49
|
|
2026-06-01
|
172
|
957
|
-785
|
31.99
|
|
2026-05-29
|
129
|
683
|
-554
|
30.76
|
|
2026-05-27
|
169
|
1075
|
-906
|
30.55
|
|
2026-05-26
|
203
|
790
|
-587
|
29.62
|
|
2026-05-25
|
241
|
1032
|
-791
|
29.48
|
|
2026-05-22
|
82
|
1094
|
-1012
|
28.27
|
|
2026-05-20
|
304
|
528
|
-224
|
26.93
|
|
2026-05-19
|
680
|
384
|
296
|
27.00
|
|
2026-05-18
|
947
|
536
|
411
|
27.80
|
|
2026-05-11
|
410
|
870
|
-460
|
28.28
|
|
2026-05-05
|
404
|
790
|
-386
|
26.58
|
|
2026-05-04
|
332
|
1122
|
-790
|
26.15
|
|
2026-04-29
|
233
|
606
|
-373
|
25.30
|
|
2026-04-28
|
134
|
971
|
-837
|
25.30
|
|
2026-04-27
|
404
|
962
|
-558
|
25.00
|
|
2026-04-24
|
120
|
693
|
-573
|
25.00
|
|
2026-04-22
|
106
|
1399
|
-1293
|
25.10
|
|
2026-04-21
|
234
|
1291
|
-1057
|
24.72
|
|
2026-04-20
|
195
|
1623
|
-1428
|
24.51
|
|
2026-04-17
|
138
|
2087
|
-1949
|
24.06
|
|
2026-04-16
|
153
|
1636
|
-1483
|
23.80
|
|
2026-04-15
|
300
|
1374
|
-1074
|
23.39
|
|
2026-04-14
|
114
|
755
|
-641
|
23.20
|
|
2026-04-13
|
238
|
675
|
-437
|
23.01
|
|
2026-04-10
|
73
|
1042
|
-969
|
23.02
|
|
2026-04-08
|
73
|
1645
|
-1572
|
22.92
|
|
2026-04-07
|
129
|
568
|
-439
|
22.30
|
|
2026-04-01
|
174
|
546
|
-372
|
22.30
|
|
2026-03-31
|
879
|
274
|
605
|
21.81
|
|
2026-03-30
|
431
|
264
|
167
|
22.11
|
|
2026-03-25
|
111
|
411
|
-300
|
22.44
|
|
2026-03-24
|
387
|
277
|
110
|
22.08
|
|
2026-03-20
|
196
|
425
|
-229
|
22.47
|
|
2026-03-19
|
554
|
321
|
233
|
22.47
|
|
2026-03-18
|
117
|
685
|
-568
|
22.85
|
|
2026-03-16
|
123
|
547
|
-424
|
22.43
|
|
2026-03-09
|
1743
|
850
|
893
|
21.75
|
|
2026-03-04
|
1726
|
1116
|
610
|
22.06
|
|
2026-03-03
|
1157
|
677
|
480
|
22.95
|
|
2026-03-02
|
759
|
1320
|
-561
|
23.38
|
|
2026-02-25
|
1790
|
1342
|
448
|
24.00
|
|
2026-02-24
|
705
|
1376
|
-671
|
23.93
|
|
2026-02-23
|
525
|
2219
|
-1694
|
23.65
|
|
2026-02-11
|
287
|
1526
|
-1239
|
23.41
|
|
2026-02-09
|
409
|
1282
|
-873
|
23.07
|
|
2026-02-05
|
626
|
303
|
323
|
22.75
|
|
2026-02-03
|
347
|
636
|
-289
|
22.81
|
|
2026-02-02
|
747
|
916
|
-169
|
22.47
|
|
2026-01-28
|
307
|
834
|
-527
|
23.51
|
|
2026-01-27
|
226
|
820
|
-594
|
23.49
|
|
2026-01-26
|
176
|
1455
|
-1279
|
23.28
|
|
2026-01-23
|
170
|
945
|
-775
|
22.98
|
|
2026-01-22
|
193
|
829
|
-636
|
22.88
|
|
2026-01-21
|
330
|
764
|
-434
|
22.66
|
|
2026-01-20
|
182
|
1084
|
-902
|
22.84
|
|
2026-01-19
|
148
|
1276
|
-1128
|
22.81
|
|
2026-01-16
|
235
|
1672
|
-1437
|
22.65
|
|
2026-01-15
|
106
|
555
|
-449
|
22.40
|
|
2026-01-14
|
205
|
805
|
-600
|
22.36
|
|
2026-01-13
|
245
|
1039
|
-794
|
22.33
|
|
2026-01-12
|
184
|
899
|
-715
|
22.27
|
|
2026-01-09
|
189
|
519
|
-330
|
22.10
|
|
2026-01-08
|
326
|
749
|
-423
|
22.12
|
|
2026-01-07
|
178
|
1515
|
-1337
|
22.20
|
|
2026-01-05
|
367
|
1899
|
-1532
|
21.91
|
|
2026-01-02
|
85
|
874
|
-789
|
21.86
|
|
2025-12-31
|
124
|
474
|
-350
|
21.71
|
|
2025-12-30
|
120
|
401
|
-281
|
21.70
|
|
2025-12-29
|
118
|
1384
|
-1266
|
21.73
|
|
2025-12-24
|
202
|
478
|
-276
|
21.60
|
|
2025-12-23
|
242
|
533
|
-291
|
21.61
|
|
2025-12-22
|
119
|
1070
|
-951
|
21.69
|
|
2025-12-19
|
92
|
838
|
-746
|
21.49
|
|
2025-12-17
|
80
|
906
|
-826
|
21.35
|
|
2025-12-12
|
130
|
367
|
-237
|
21.25
|
|
2025-12-10
|
129
|
346
|
-217
|
21.25
|
|
2025-12-08
|
150
|
592
|
-442
|
21.26
|
|
2025-12-05
|
157
|
625
|
-468
|
21.20
|
|
2025-12-03
|
72
|
284
|
-212
|
21.05
|
|
2025-12-02
|
59
|
326
|
-267
|
21.01
|
|
2025-12-01
|
128
|
441
|
-313
|
20.86
|
|
2025-11-27
|
126
|
521
|
-395
|
20.92
|
|
2025-11-26
|
168
|
392
|
-224
|
20.75
|
|
2025-11-21
|
608
|
368
|
240
|
20.33
|
|
2025-11-18
|
2463
|
633
|
1830
|
20.35
|
|
2025-11-17
|
1971
|
284
|
1687
|
21.11
|
|
2025-11-14
|
1293
|
262
|
1031
|
21.27
|
|
2025-11-10
|
741
|
322
|
419
|
21.34
|
|
2025-11-07
|
674
|
143
|
531
|
21.33
|
|
2025-11-06
|
187
|
570
|
-383
|
21.55
|
|
2025-11-05
|
973
|
309
|
664
|
21.46
|
|
2025-11-04
|
605
|
200
|
405
|
21.57
|
|
2025-11-03
|
448
|
951
|
-503
|
21.69
|
|
2025-10-29
|
102
|
625
|
-523
|
21.76
|
|
2025-10-27
|
188
|
705
|
-517
|
21.73
|
|
2025-10-22
|
150
|
679
|
-529
|
21.52
|
|
2025-10-21
|
118
|
722
|
-604
|
21.50
|
|
2025-10-20
|
154
|
698
|
-544
|
21.46
|
|
2025-10-13
|
835
|
385
|
450
|
21.31
|
|
2025-10-09
|
258
|
477
|
-219
|
21.52
|
|
2025-10-08
|
135
|
622
|
-487
|
21.49
|
|
2025-10-07
|
162
|
1055
|
-893
|
21.47
|
|
2025-09-30
|
102
|
471
|
-369
|
21.36
|
|
2025-09-22
|
186
|
998
|
-812
|
21.38
|
|
2025-09-19
|
77
|
1102
|
-1025
|
21.25
|
|
2025-09-18
|
90
|
778
|
-688
|
21.11
|
|
2025-09-15
|
112
|
1005
|
-893
|
21.05
|
|
2025-09-12
|
148
|
979
|
-831
|
21.00
|
|
2025-09-10
|
182
|
932
|
-750
|
20.84
|
|
2025-09-09
|
126
|
663
|
-537
|
20.72
|
|
2025-09-08
|
162
|
481
|
-319
|
20.64
|
|
2025-09-05
|
101
|
372
|
-271
|
20.50
|
|
2025-09-01
|
863
|
260
|
603
|
20.18
|
|
2025-08-29
|
675
|
399
|
276
|
20.35
|
|
2025-08-28
|
395
|
178
|
217
|
20.42
|
|
2025-08-27
|
320
|
508
|
-188
|
20.46
|
|
2025-08-26
|
460
|
206
|
254
|
20.45
|
|
2025-08-22
|
619
|
245
|
374
|
20.38
|
|
2025-08-20
|
1467
|
489
|
978
|
20.45
|
|
2025-08-19
|
521
|
350
|
171
|
20.68
|
|
2025-08-18
|
2287
|
275
|
2012
|
20.72
|
|
2025-08-15
|
1235
|
512
|
723
|
21.16
|
|
2025-08-13
|
1041
|
427
|
614
|
21.20
|
|
2025-08-08
|
706
|
357
|
349
|
21.26
|
|
2025-08-05
|
186
|
573
|
-387
|
21.25
|
|
2025-08-01
|
697
|
322
|
375
|
21.05
|
|
2025-07-29
|
537
|
311
|
226
|
21.10
|
|
2025-07-28
|
187
|
382
|
-195
|
21.25
|
|
2025-07-21
|
189
|
364
|
-175
|
21.22
|
|
2025-07-16
|
103
|
448
|
-345
|
21.20
|
|
2025-07-15
|
102
|
243
|
-141
|
21.14
|
|
2025-07-14
|
227
|
338
|
-111
|
21.03
|
|
2025-07-11
|
132
|
461
|
-329
|
21.09
|
|
2025-07-09
|
174
|
422
|
-248
|
20.94
|
|
2025-07-03
|
107
|
452
|
-345
|
21.13
|
|
2025-07-02
|
47
|
257
|
-210
|
21.04
|
|
2025-07-01
|
70
|
316
|
-246
|
20.96
|
|
2025-06-26
|
149
|
437
|
-288
|
20.92
|
|
2025-06-25
|
105
|
315
|
-210
|
20.96
|
|
2025-06-23
|
309
|
197
|
112
|
20.59
|
|
2025-06-20
|
304
|
203
|
101
|
20.70
|
|
2025-06-18
|
78
|
778
|
-700
|
20.92
|
|
2025-06-17
|
370
|
242
|
128
|
20.87
|
|
2025-06-16
|
143
|
527
|
-384
|
20.92
|
|
2025-06-12
|
149
|
418
|
-269
|
20.84
|
|
2025-06-11
|
139
|
440
|
-301
|
20.81
|
|
2025-06-10
|
99
|
461
|
-362
|
20.70
|
|
2025-06-09
|
108
|
354
|
-246
|
20.53
|
|
2025-06-06
|
89
|
242
|
-153
|
20.48
|
|
2025-06-02
|
1097
|
140
|
957
|
20.05
|
|
2025-05-29
|
313
|
185
|
128
|
20.43
|
|
2025-05-28
|
614
|
364
|
250
|
20.43
|
|
2025-05-27
|
360
|
174
|
186
|
20.42
|
|
2025-05-23
|
282
|
118
|
164
|
20.60
|
|
2025-05-19
|
1399
|
250
|
1149
|
20.61
|
|
2025-05-16
|
2508
|
363
|
2145
|
21.26
|
|
2025-05-15
|
1505
|
441
|
1064
|
21.23
|
|
2025-05-14
|
843
|
346
|
497
|
21.26
|
|
2025-05-13
|
802
|
343
|
459
|
21.01
|
|
2025-05-12
|
684
|
205
|
479
|
20.87
|
|
2025-05-05
|
944
|
378
|
566
|
20.39
|
|
2025-05-02
|
593
|
280
|
313
|
20.53
|
|
2025-04-29
|
497
|
193
|
304
|
20.29
|
|
2025-04-28
|
165
|
303
|
-138
|
20.19
|
|
2025-04-25
|
149
|
534
|
-385
|
20.09
|
|
2025-04-24
|
507
|
75
|
432
|
19.72
|
|
2025-04-22
|
651
|
235
|
416
|
19.44
|
|
2025-04-18
|
386
|
113
|
273
|
19.81
|
|
2025-04-17
|
674
|
257
|
417
|
19.80
|
|
2025-04-16
|
723
|
363
|
360
|
19.99
|
|
2025-04-11
|
1461
|
1008
|
453
|
19.68
|
|
2025-04-10
|
2912
|
595
|
2317
|
19.58
|
|
2025-04-08
|
3954
|
1322
|
2632
|
18.74
|
|
2025-04-07
|
2387
|
1892
|
495
|
19.15
|
|
2025-04-02
|
529
|
139
|
390
|
21.27
|
|
2025-03-31
|
3880
|
718
|
3162
|
21.10
|
|
2025-03-28
|
2399
|
251
|
2148
|
21.69
|
|
2025-03-27
|
1462
|
63
|
1399
|
21.82
|
|
2025-03-25
|
540
|
128
|
412
|
21.90
|
|
2025-03-24
|
732
|
127
|
605
|
21.93
|
|
2025-03-21
|
468
|
64
|
404
|
22.00
|
|
2025-03-20
|
368
|
199
|
169
|
22.04
|
|
2025-03-19
|
810
|
90
|
720
|
21.88
|
|
2025-03-14
|
1146
|
134
|
1012
|
21.74
|
|
2025-03-13
|
1323
|
198
|
1125
|
21.77
|
|
2025-03-12
|
767
|
172
|
595
|
21.90
|
|
2025-03-11
|
2680
|
426
|
2254
|
21.90
|
|
2025-03-10
|
689
|
160
|
529
|
22.13
|
|
2025-03-07
|
535
|
128
|
407
|
22.20
|
|
2025-03-04
|
1372
|
181
|
1191
|
22.16
|
|
2025-03-03
|
1053
|
180
|
873
|
22.26
|
|
2025-02-27
|
1076
|
203
|
873
|
22.40
|
|
2025-02-25
|
569
|
315
|
254
|
22.52
|
|
2025-02-24
|
389
|
149
|
240
|
22.56
|
|
2025-02-21
|
291
|
491
|
-200
|
22.64
|
|
2025-02-19
|
875
|
1242
|
-367
|
22.96
|
|
2025-02-14
|
650
|
232
|
418
|
22.64
|
|
2025-02-11
|
605
|
225
|
380
|
22.41
|
|
2025-02-10
|
699
|
118
|
581
|
22.35
|
|
2025-02-04
|
901
|
167
|
734
|
22.07
|
|
2025-02-03
|
1214
|
339
|
875
|
22.15
|
|
2025-01-15
|
670
|
149
|
521
|
21.82
|
|
2025-01-14
|
365
|
166
|
199
|
21.94
|
|
2025-01-13
|
1828
|
141
|
1687
|
21.79
|
|
2025-01-09
|
600
|
215
|
385
|
22.20
|
|
2025-01-08
|
203
|
970
|
-767
|
22.45
|
|
2025-01-02
|
701
|
109
|
592
|
22.07
|
|
2024-12-31
|
417
|
66
|
351
|
22.18
|
|
2024-12-20
|
969
|
102
|
867
|
21.99
|
|
2024-12-19
|
614
|
142
|
472
|
22.07
|
|
2024-12-02
|
413
|
262
|
151
|
22.05
|
|
2024-11-29
|
1309
|
166
|
1143
|
21.76
|
|
2024-11-28
|
2075
|
383
|
1692
|
21.74
|
|
2024-11-27
|
2087
|
83
|
2004
|
21.96
|
|
2024-11-26
|
468
|
91
|
377
|
22.18
|
|
2024-11-25
|
440
|
279
|
161
|
22.30
|
|
2024-11-21
|
959
|
79
|
880
|
22.08
|
|
2024-11-20
|
593
|
158
|
435
|
22.13
|
|
2024-11-19
|
882
|
130
|
752
|
22.16
|
|
2024-11-18
|
2879
|
265
|
2614
|
22.06
|
|
2024-11-15
|
2121
|
214
|
1907
|
22.73
|
|
2024-11-14
|
2905
|
89
|
2816
|
22.74
|
|
2024-11-13
|
1975
|
111
|
1864
|
22.92
|
|
2024-11-12
|
2583
|
183
|
2400
|
22.92
|
|
2024-11-11
|
1059
|
191
|
868
|
23.17
|
|
2024-11-08
|
565
|
262
|
303
|
23.20
|
|
2024-11-05
|
617
|
202
|
415
|
22.99
|
|
2024-11-04
|
1246
|
154
|
1092
|
22.85
|
|
2024-11-01
|
972
|
225
|
747
|
22.77
|
|
2024-10-30
|
396
|
103
|
293
|
22.87
|
|
2024-10-29
|
1281
|
213
|
1068
|
22.92
|
|
2024-10-24
|
440
|
91
|
349
|
22.98
|
|
2024-10-23
|
329
|
69
|
260
|
23.07
|
|
2024-10-18
|
103
|
610
|
-507
|
23.12
|
|
2024-10-11
|
253
|
413
|
-160
|
22.73
|
|
2024-10-09
|
120
|
259
|
-139
|
22.59
|
|
2024-10-08
|
404
|
95
|
309
|
22.49
|
|
2024-10-01
|
425
|
99
|
326
|
22.70
|
|
2024-09-30
|
475
|
127
|
348
|
22.75
|
|
2024-09-18
|
376
|
74
|
302
|
22.19
|
|
2024-09-13
|
244
|
88
|
156
|
22.28
|
|
2024-09-12
|
105
|
322
|
-217
|
22.27
|
|
2024-09-11
|
642
|
125
|
517
|
22.00
|
|
2024-09-10
|
664
|
116
|
548
|
22.07
|
|
2024-09-09
|
893
|
279
|
614
|
22.13
|
|
2024-09-04
|
2221
|
176
|
2045
|
22.09
|
|
2024-09-03
|
405
|
166
|
239
|
22.80
|
|
2024-08-29
|
241
|
105
|
136
|
22.90
|
|
2024-08-21
|
520
|
129
|
391
|
22.81
|
|
2024-08-16
|
883
|
334
|
549
|
22.86
|
|
2024-08-15
|
1475
|
438
|
1037
|
23.13
|
|
2024-08-09
|
790
|
419
|
371
|
22.57
|
|
2024-08-08
|
1033
|
151
|
882
|
22.10
|
|
2024-08-07
|
1015
|
522
|
493
|
22.37
|
|
2024-08-05
|
3984
|
1171
|
2813
|
21.32
|
|
2024-08-02
|
2617
|
175
|
2442
|
22.87
|
|
2024-08-01
|
809
|
339
|
470
|
23.36
|
|
2024-07-31
|
326
|
78
|
248
|
22.97
|
|
2024-07-30
|
1075
|
309
|
766
|
22.92
|
|
2024-07-29
|
987
|
149
|
838
|
22.99
|
|
2024-07-26
|
1080
|
177
|
903
|
23.10
|
|
2024-07-23
|
384
|
178
|
206
|
23.46
|
|
2024-07-19
|
851
|
294
|
557
|
23.60
|
|
2024-07-18
|
895
|
244
|
651
|
23.97
|
|
2024-07-17
|
401
|
151
|
250
|
24.20
|
|
2024-07-16
|
362
|
132
|
230
|
24.34
|
|
2024-07-12
|
293
|
412
|
-119
|
24.40
|
|
2024-07-11
|
100
|
235
|
-135
|
24.58
|
|
2024-07-10
|
143
|
650
|
-507
|
24.36
|
|
2024-07-09
|
239
|
474
|
-235
|
24.34
|
|
2024-07-04
|
123
|
406
|
-283
|
24.10
|
|
2024-07-03
|
149
|
472
|
-323
|
|
|
2024-06-27
|
350
|
102
|
248
|
23.53
|
|
2024-06-20
|
179
|
478
|
-299
|
23.98
|
|
2024-06-18
|
133
|
455
|
-322
|
23.51
|
|
2024-06-13
|
136
|
568
|
-432
|
23.31
|
| 合計 | 175151 | 142277 | 32874 | |
