| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
188
|
10
|
178
|
28.96
|
|
2026-06-02
|
245
|
18
|
227
|
29.54
|
|
2026-05-27
|
2
|
17
|
-15
|
28.56
|
|
2026-05-19
|
42
|
7
|
35
|
25.44
|
|
2026-05-18
|
19
|
2
|
17
|
25.95
|
|
2026-05-15
|
39
|
10
|
29
|
26.07
|
|
2026-05-13
|
23
|
3
|
20
|
26.68
|
|
2026-05-11
|
23
|
8
|
15
|
27.14
|
|
2026-05-08
|
10
|
49
|
-39
|
26.63
|
|
2026-04-30
|
20
|
0
|
20
|
24.85
|
|
2026-04-21
|
0
|
79
|
-79
|
24.08
|
|
2026-04-02
|
2
|
26
|
-24
|
20.50
|
|
2026-03-23
|
43
|
0
|
43
|
20.62
|
|
2026-03-10
|
24
|
44
|
-20
|
20.98
|
|
2026-03-09
|
133
|
7
|
126
|
20.44
|
|
2026-03-06
|
46
|
8
|
38
|
21.56
|
|
2026-03-04
|
104
|
8
|
96
|
20.85
|
|
2026-03-03
|
201
|
25
|
176
|
21.93
|
|
2026-02-25
|
2
|
26
|
-24
|
22.53
|
|
2026-02-24
|
2
|
24
|
-22
|
22.14
|
|
2026-01-30
|
13
|
38
|
-25
|
20.88
|
|
2026-01-27
|
4
|
16
|
-12
|
21.26
|
|
2026-01-05
|
36
|
365
|
-329
|
19.44
|
|
2026-01-02
|
0
|
105
|
-105
|
19.25
|
|
2025-12-23
|
17
|
4
|
13
|
18.72
|
|
2025-12-17
|
42
|
0
|
42
|
18.35
|
|
2025-12-16
|
73
|
6
|
67
|
18.42
|
|
2025-12-15
|
194
|
2
|
192
|
19.33
|
|
2025-12-05
|
70
|
2
|
68
|
19.54
|
|
2025-12-04
|
115
|
3
|
112
|
19.53
|
|
2025-12-03
|
59
|
7
|
52
|
19.63
|
|
2025-11-26
|
0
|
17
|
-17
|
19.06
|
|
2025-11-25
|
10
|
2
|
8
|
18.80
|
|
2025-11-11
|
3
|
0
|
3
|
19.45
|
|
2025-11-10
|
0
|
20
|
-20
|
19.55
|
|
2025-11-06
|
4
|
0
|
4
|
19.55
|
|
2025-10-31
|
10
|
5
|
5
|
19.95
|
|
2025-10-29
|
44
|
5
|
39
|
20.14
|
|
2025-10-15
|
0
|
10
|
-10
|
18.79
|
|
2025-10-07
|
0
|
21
|
-21
|
19.10
|
|
2025-10-03
|
3
|
37
|
-34
|
18.75
|
|
2025-09-25
|
1
|
17
|
-16
|
18.51
|
|
2025-09-19
|
5
|
30
|
-25
|
18.22
|
|
2025-09-18
|
2
|
44
|
-42
|
18.22
|
|
2025-09-17
|
14
|
3
|
11
|
18.00
|
|
2025-09-16
|
32
|
5
|
27
|
18.13
|
|
2025-09-15
|
70
|
11
|
59
|
18.47
|
|
2025-09-12
|
41
|
1
|
40
|
18.54
|
|
2025-09-09
|
4
|
28
|
-24
|
18.12
|
|
2025-08-26
|
6
|
36
|
-30
|
17.53
|
|
2025-08-25
|
0
|
14
|
-14
|
17.49
|
|
2025-08-20
|
17
|
0
|
17
|
16.98
|
|
2025-08-11
|
0
|
61
|
-61
|
17.27
|
|
2025-08-06
|
6
|
0
|
6
|
16.84
|
|
2025-08-04
|
0
|
17
|
-17
|
16.60
|
|
2025-07-29
|
9
|
0
|
9
|
16.31
|
|
2025-07-23
|
11
|
6
|
5
|
16.23
|
|
2025-07-22
|
4
|
22
|
-18
|
15.97
|
|
2025-07-16
|
1
|
102
|
-101
|
15.92
|
|
2025-07-15
|
0
|
46
|
-46
|
15.88
|
|
2025-07-11
|
0
|
9
|
-9
|
15.83
|
|
2025-07-10
|
5
|
1
|
4
|
15.79
|
|
2025-07-08
|
5
|
1
|
4
|
15.53
|
|
2025-07-03
|
24
|
0
|
24
|
15.90
|
|
2025-06-20
|
1
|
11
|
-10
|
15.12
|
|
2025-06-04
|
7
|
26
|
-19
|
15.43
|
|
2025-05-29
|
6
|
1
|
5
|
15.38
|
|
2025-05-23
|
5
|
0
|
5
|
15.44
|
|
2025-05-20
|
1
|
0
|
1
|
15.48
|
|
2025-05-19
|
6
|
0
|
6
|
15.44
|
|
2025-05-08
|
25
|
2
|
23
|
15.05
|
|
2025-04-30
|
5
|
0
|
5
|
14.61
|
|
2025-04-18
|
3
|
0
|
3
|
14.14
|
|
2025-04-15
|
7
|
0
|
7
|
14.42
|
|
2025-03-31
|
113
|
5
|
108
|
15.18
|
|
2025-03-24
|
16
|
0
|
16
|
16.19
|
|
2025-03-21
|
7
|
0
|
7
|
16.28
|
|
2025-03-20
|
2
|
117
|
-115
|
16.34
|
|
2025-03-19
|
124
|
0
|
124
|
16.15
|
|
2025-03-17
|
41
|
4
|
37
|
16.66
|
|
2025-03-13
|
71
|
0
|
71
|
16.53
|
|
2025-03-11
|
46
|
13
|
33
|
16.66
|
|
2025-03-07
|
30
|
0
|
30
|
16.98
|
|
2025-03-05
|
35
|
11
|
24
|
17.22
|
|
2025-03-04
|
22
|
1
|
21
|
16.93
|
|
2025-03-03
|
18
|
0
|
18
|
17.00
|
|
2025-02-19
|
1
|
13
|
-12
|
17.35
|
|
2025-02-14
|
1
|
13
|
-12
|
17.10
|
|
2025-02-11
|
0
|
6
|
-6
|
17.00
|
|
2025-02-04
|
10
|
0
|
10
|
16.56
|
|
2025-02-03
|
12
|
1
|
11
|
16.65
|
|
2025-01-22
|
0
|
12
|
-12
|
17.22
|
|
2025-01-20
|
1
|
13
|
-12
|
16.99
|
|
2025-01-09
|
4
|
31
|
-27
|
16.86
|
|
2025-01-03
|
3
|
0
|
3
|
16.80
|
|
2025-01-02
|
2
|
10
|
-8
|
16.80
|
|
2024-12-31
|
7
|
0
|
7
|
17.00
|
|
2024-12-26
|
12
|
2
|
10
|
17.18
|
|
2024-12-23
|
6
|
3
|
3
|
17.07
|
|
2024-12-17
|
13
|
0
|
13
|
17.06
|
|
2024-11-29
|
3
|
1
|
2
|
17.50
|
|
2024-11-26
|
2
|
4
|
-2
|
17.83
|
|
2024-11-19
|
3
|
10
|
-7
|
17.80
|
|
2024-11-18
|
0
|
12
|
-12
|
17.62
|
|
2024-11-12
|
2
|
20
|
-18
|
18.01
|
|
2024-11-07
|
0
|
12
|
-12
|
18.31
|
|
2024-10-21
|
3
|
1
|
2
|
18.16
|
|
2024-10-17
|
4
|
1
|
3
|
18.03
|
|
2024-10-16
|
5
|
0
|
5
|
17.91
|
|
2024-10-11
|
0
|
9
|
-9
|
17.76
|
|
2024-10-01
|
1
|
5
|
-4
|
17.63
|
|
2024-09-25
|
0
|
23
|
-23
|
17.72
|
|
2024-09-24
|
0
|
21
|
-21
|
17.44
|
|
2024-09-20
|
2
|
52
|
-50
|
17.26
|
|
2024-09-04
|
63
|
1
|
62
|
16.84
|
|
2024-08-30
|
10
|
4
|
6
|
17.77
|
|
2024-08-14
|
0
|
5
|
-5
|
17.55
|
|
2024-08-07
|
11
|
1
|
10
|
16.95
|
|
2024-07-16
|
2
|
22
|
-20
|
19.06
|
|
2024-07-12
|
51
|
0
|
51
|
18.98
|
|
2024-07-02
|
4
|
10
|
-6
|
18.30
|
|
2024-06-25
|
1
|
13
|
-12
|
18.37
|
|
2024-06-24
|
6
|
65
|
-59
|
18.35
|
|
2024-06-20
|
4
|
38
|
-34
|
18.70
|
|
2024-06-18
|
55
|
6
|
49
|
18.76
|
|
2024-06-17
|
2
|
27
|
-25
|
18.62
|
|
2024-06-14
|
2
|
18
|
-16
|
18.48
|
|
2024-06-13
|
4
|
48
|
-44
|
18.31
|
|
2024-06-12
|
2
|
24
|
-22
|
18.01
|
|
2024-06-11
|
6
|
41
|
-35
|
17.91
|
| 合計 | 3033 | 2279 | 754 | |
