| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
68
|
-63
|
30.53
|
|
2026-06-01
|
0
|
80
|
-80
|
29.72
|
|
2026-05-21
|
2
|
71
|
-69
|
27.41
|
|
2026-05-20
|
0
|
42
|
-42
|
27.00
|
|
2026-05-19
|
1
|
57
|
-56
|
26.83
|
|
2026-05-15
|
1
|
526
|
-525
|
26.68
|
|
2026-05-14
|
5
|
242
|
-237
|
26.77
|
|
2026-05-13
|
1
|
129
|
-128
|
26.36
|
|
2026-05-11
|
2
|
101
|
-99
|
26.67
|
|
2026-05-08
|
10
|
249
|
-239
|
26.49
|
|
2026-05-07
|
0
|
190
|
-190
|
26.21
|
|
2026-05-06
|
7
|
132
|
-125
|
25.77
|
|
2026-05-05
|
1
|
103
|
-102
|
25.25
|
|
2026-05-04
|
1
|
149
|
-148
|
25.08
|
|
2026-04-22
|
3
|
204
|
-201
|
25.06
|
|
2026-04-21
|
0
|
86
|
-86
|
24.81
|
|
2026-04-20
|
0
|
119
|
-119
|
24.84
|
|
2026-04-17
|
1
|
86
|
-85
|
24.60
|
|
2026-04-16
|
1
|
134
|
-133
|
24.40
|
|
2026-04-15
|
7
|
119
|
-112
|
23.99
|
|
2026-04-13
|
1
|
40
|
-39
|
23.67
|
|
2026-03-30
|
10
|
2
|
8
|
23.06
|
|
2026-03-24
|
4
|
32
|
-28
|
23.03
|
|
2026-03-20
|
2
|
40
|
-38
|
23.25
|
|
2026-03-16
|
2
|
90
|
-88
|
23.66
|
|
2026-03-09
|
14
|
61
|
-47
|
23.06
|
|
2026-03-04
|
13
|
79
|
-66
|
23.22
|
|
2026-03-03
|
15
|
123
|
-108
|
24.10
|
|
2026-02-26
|
3
|
107
|
-104
|
24.84
|
|
2026-02-25
|
11
|
136
|
-125
|
24.64
|
|
2026-02-24
|
1
|
151
|
-150
|
24.72
|
|
2026-02-11
|
6
|
96
|
-90
|
24.14
|
|
2026-02-05
|
3
|
48
|
-45
|
23.65
|
|
2026-01-28
|
2
|
56
|
-54
|
24.29
|
|
2026-01-27
|
0
|
176
|
-176
|
24.35
|
|
2026-01-22
|
1
|
64
|
-63
|
24.01
|
|
2026-01-20
|
1
|
135
|
-134
|
24.00
|
|
2026-01-19
|
3
|
275
|
-272
|
23.86
|
|
2026-01-16
|
3
|
72
|
-69
|
23.52
|
|
2026-01-15
|
0
|
156
|
-156
|
23.33
|
|
2026-01-12
|
3
|
65
|
-62
|
23.22
|
|
2026-01-08
|
0
|
91
|
-91
|
23.07
|
|
2026-01-07
|
0
|
125
|
-125
|
23.09
|
|
2025-12-12
|
2
|
77
|
-75
|
22.62
|
|
2025-12-11
|
12
|
43
|
-31
|
22.45
|
|
2025-12-08
|
5
|
72
|
-67
|
22.36
|
|
2025-12-05
|
3
|
65
|
-62
|
22.33
|
|
2025-12-02
|
5
|
100
|
-95
|
22.14
|
|
2025-11-28
|
2
|
31
|
-29
|
22.08
|
|
2025-11-21
|
19
|
3
|
16
|
21.72
|
|
2025-11-19
|
7
|
59
|
-52
|
21.60
|
|
2025-11-10
|
6
|
62
|
-56
|
22.14
|
|
2025-11-06
|
2
|
59
|
-57
|
22.44
|
|
2025-11-03
|
1
|
58
|
-57
|
22.56
|
|
2025-10-29
|
8
|
61
|
-53
|
22.53
|
|
2025-10-21
|
1
|
80
|
-79
|
22.75
|
|
2025-10-17
|
0
|
65
|
-65
|
22.62
|
|
2025-10-16
|
3
|
61
|
-58
|
22.59
|
|
2025-10-08
|
1
|
54
|
-53
|
22.64
|
|
2025-10-01
|
5
|
60
|
-55
|
22.59
|
|
2025-09-30
|
1
|
50
|
-49
|
22.76
|
|
2025-09-23
|
11
|
68
|
-57
|
22.85
|
|
2025-09-19
|
0
|
99
|
-99
|
22.82
|
|
2025-09-15
|
4
|
78
|
-74
|
22.72
|
|
2025-09-11
|
33
|
5
|
28
|
22.51
|
|
2025-09-08
|
4
|
84
|
-80
|
22.67
|
|
2025-09-04
|
4
|
101
|
-97
|
22.68
|
|
2025-09-03
|
0
|
53
|
-53
|
22.50
|
|
2025-08-29
|
2
|
78
|
-76
|
22.41
|
|
2025-08-27
|
4
|
53
|
-49
|
22.42
|
|
2025-08-21
|
2
|
150
|
-148
|
22.51
|
|
2025-08-15
|
4
|
49
|
-45
|
22.57
|
|
2025-08-08
|
12
|
65
|
-53
|
22.31
|
|
2025-07-16
|
1
|
71
|
-70
|
22.68
|
|
2025-06-27
|
2
|
58
|
-56
|
22.40
|
|
2025-06-12
|
1
|
102
|
-101
|
23.03
|
|
2025-06-06
|
4
|
262
|
-258
|
22.60
|
|
2025-06-04
|
3
|
623
|
-620
|
22.73
|
|
2025-06-03
|
39
|
805
|
-766
|
22.55
|
|
2025-06-02
|
39
|
6
|
33
|
22.64
|
|
2025-05-23
|
4
|
49
|
-45
|
23.38
|
|
2025-05-21
|
1
|
92
|
-91
|
23.54
|
|
2025-05-13
|
9
|
62
|
-53
|
23.07
|
|
2025-05-12
|
11
|
52
|
-41
|
23.02
|
|
2025-05-08
|
11
|
31
|
-20
|
22.67
|
|
2025-05-06
|
4
|
49
|
-45
|
22.54
|
|
2025-05-02
|
59
|
5
|
54
|
22.41
|
|
2025-04-28
|
12
|
79
|
-67
|
22.03
|
|
2025-04-25
|
12
|
46
|
-34
|
21.92
|
|
2025-04-10
|
123
|
38
|
85
|
21.15
|
|
2025-04-07
|
66
|
3
|
63
|
21.17
|
|
2025-04-01
|
9
|
147
|
-138
|
23.51
|
|
2025-03-28
|
79
|
30
|
49
|
23.74
|
|
2025-03-27
|
46
|
4
|
42
|
23.88
|
|
2025-03-25
|
25
|
76
|
-51
|
23.96
|
|
2025-03-21
|
25
|
2
|
23
|
24.00
|
|
2025-03-19
|
68
|
10
|
58
|
23.93
|
|
2025-03-14
|
13
|
90
|
-77
|
24.44
|
|
2025-02-19
|
71
|
19
|
52
|
24.71
|
|
2025-02-04
|
114
|
27
|
87
|
24.10
|
|
2025-01-14
|
31
|
79
|
-48
|
24.01
|
|
2025-01-09
|
330
|
82
|
248
|
24.05
|
|
2025-01-07
|
128
|
39
|
89
|
24.50
|
|
2024-12-31
|
71
|
4
|
67
|
24.58
|
|
2024-12-26
|
96
|
11
|
85
|
24.70
|
|
2024-12-25
|
89
|
272
|
-183
|
24.76
|
|
2024-12-24
|
84
|
6
|
78
|
24.81
|
|
2024-12-20
|
121
|
12
|
109
|
24.56
|
|
2024-12-19
|
176
|
19
|
157
|
24.66
|
|
2024-12-18
|
107
|
11
|
96
|
24.91
|
|
2024-12-17
|
525
|
28
|
497
|
24.85
|
|
2024-12-12
|
180
|
38
|
142
|
25.95
|
|
2024-12-11
|
402
|
16
|
386
|
25.87
|
|
2024-12-09
|
249
|
38
|
211
|
25.98
|
|
2024-12-03
|
247
|
29
|
218
|
25.89
|
|
2024-11-28
|
218
|
15
|
203
|
25.70
|
|
2024-11-27
|
149
|
4
|
145
|
25.87
|
|
2024-11-19
|
176
|
9
|
167
|
25.94
|
|
2024-11-18
|
184
|
10
|
174
|
25.80
|
|
2024-11-14
|
279
|
9
|
270
|
25.80
|
|
2024-11-12
|
352
|
54
|
298
|
26.09
|
|
2024-11-11
|
170
|
37
|
133
|
26.44
|
|
2024-11-05
|
83
|
4
|
79
|
26.46
|
|
2024-10-30
|
122
|
17
|
105
|
26.62
|
|
2024-10-29
|
262
|
45
|
217
|
26.68
|
|
2024-10-28
|
79
|
11
|
68
|
26.86
|
|
2024-10-24
|
110
|
19
|
91
|
26.89
|
|
2024-10-23
|
85
|
31
|
54
|
26.92
|
|
2024-10-18
|
33
|
136
|
-103
|
26.86
|
|
2024-10-16
|
117
|
13
|
104
|
26.52
|
|
2024-10-11
|
195
|
22
|
173
|
26.53
|
|
2024-10-09
|
126
|
13
|
113
|
26.49
|
|
2024-10-08
|
316
|
58
|
258
|
26.60
|
|
2024-10-01
|
167
|
51
|
116
|
26.67
|
|
2024-09-30
|
109
|
9
|
100
|
26.76
|
|
2024-09-25
|
157
|
28
|
129
|
26.84
|
|
2024-09-24
|
84
|
7
|
77
|
26.60
|
|
2024-09-20
|
382
|
189
|
193
|
26.33
|
|
2024-09-19
|
369
|
40
|
329
|
26.45
|
|
2024-09-11
|
204
|
6
|
198
|
26.81
|
|
2024-09-09
|
340
|
46
|
294
|
26.91
|
|
2024-08-28
|
89
|
42
|
47
|
27.17
|
|
2024-08-19
|
13
|
68
|
-55
|
27.01
|
|
2024-08-15
|
571
|
11
|
560
|
26.83
|
|
2024-08-14
|
12
|
81
|
-69
|
27.01
|
|
2024-08-09
|
77
|
16
|
61
|
26.31
|
|
2024-08-01
|
11
|
94
|
-83
|
27.22
|
|
2024-07-31
|
74
|
1
|
73
|
26.93
|
|
2024-07-29
|
179
|
63
|
116
|
26.87
|
|
2024-07-19
|
90
|
10
|
80
|
27.19
|
|
2024-07-04
|
71
|
12
|
59
|
27.23
|
|
2024-07-03
|
45
|
3
|
42
|
|
|
2024-07-02
|
112
|
9
|
103
|
27.27
|
|
2024-07-01
|
29
|
72
|
-43
|
27.43
|
|
2024-06-21
|
112
|
2
|
110
|
27.63
|
|
2024-06-20
|
192
|
28
|
164
|
27.82
|
|
2024-06-19
|
195
|
33
|
162
|
27.82
|
|
2024-06-18
|
205
|
31
|
174
|
28.28
|
|
2024-06-12
|
19
|
116
|
-97
|
27.65
|
|
2024-06-07
|
111
|
9
|
102
|
27.17
|
|
2024-06-06
|
57
|
133
|
-76
|
27.16
|
| 合計 | 11128 | 12289 | -1161 | |
