| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
113
|
14
|
99
|
30.00
|
|
2026-05-26
|
0
|
3
|
-3
|
28.21
|
|
2026-05-25
|
1
|
9
|
-8
|
28.24
|
|
2026-05-22
|
0
|
17
|
-17
|
28.11
|
|
2026-05-19
|
1
|
6
|
-5
|
27.84
|
|
2026-05-18
|
0
|
5
|
-5
|
27.74
|
|
2026-05-15
|
1
|
0
|
1
|
27.71
|
|
2026-05-14
|
1
|
0
|
1
|
27.85
|
|
2026-05-12
|
2
|
0
|
2
|
27.50
|
|
2026-05-11
|
0
|
4
|
-4
|
27.61
|
|
2026-05-07
|
2
|
1
|
1
|
27.60
|
|
2026-05-05
|
0
|
3
|
-3
|
27.33
|
|
2026-05-04
|
0
|
18
|
-18
|
27.43
|
|
2026-04-30
|
2
|
0
|
2
|
26.98
|
|
2026-04-28
|
0
|
12
|
-12
|
26.88
|
|
2026-04-21
|
1
|
15
|
-14
|
26.99
|
|
2026-04-17
|
0
|
3
|
-3
|
26.77
|
|
2026-04-15
|
0
|
14
|
-14
|
26.31
|
|
2026-04-10
|
0
|
11
|
-11
|
25.82
|
|
2026-04-02
|
1
|
10
|
-9
|
24.81
|
|
2026-04-01
|
11
|
2
|
9
|
25.04
|
|
2026-03-31
|
0
|
11
|
-11
|
24.45
|
|
2026-03-13
|
0
|
5
|
-5
|
25.75
|
|
2026-03-10
|
10
|
2
|
8
|
26.01
|
|
2026-03-09
|
2
|
20
|
-18
|
25.50
|
|
2026-03-05
|
11
|
0
|
11
|
26.17
|
|
2026-03-04
|
0
|
7
|
-7
|
25.89
|
|
2026-03-02
|
10
|
0
|
10
|
25.98
|
|
2026-02-26
|
0
|
17
|
-17
|
26.15
|
|
2026-02-25
|
1
|
15
|
-14
|
25.91
|
|
2026-02-09
|
0
|
7
|
-7
|
26.73
|
|
2026-02-05
|
0
|
6
|
-6
|
26.94
|
|
2026-02-02
|
0
|
4
|
-4
|
26.69
|
|
2026-01-29
|
1
|
0
|
1
|
27.04
|
|
2026-01-21
|
7
|
2
|
5
|
26.55
|
|
2025-12-29
|
0
|
7
|
-7
|
27.55
|
|
2025-12-17
|
0
|
6
|
-6
|
27.29
|
|
2025-12-10
|
0
|
3
|
-3
|
27.07
|
|
2025-12-09
|
2
|
0
|
2
|
27.04
|
|
2025-12-08
|
4
|
1
|
3
|
27.28
|
|
2025-12-05
|
0
|
3
|
-3
|
27.34
|
|
2025-12-04
|
1
|
0
|
1
|
27.22
|
|
2025-12-01
|
0
|
3
|
-3
|
27.03
|
|
2025-11-28
|
1
|
6
|
-5
|
27.03
|
|
2025-11-21
|
3
|
0
|
3
|
26.00
|
|
2025-11-19
|
2
|
0
|
2
|
26.12
|
|
2025-11-18
|
3
|
16
|
-13
|
26.33
|
|
2025-11-14
|
3
|
1
|
2
|
26.69
|
|
2025-11-12
|
1
|
4
|
-3
|
27.17
|
|
2025-11-07
|
4
|
0
|
4
|
26.70
|
|
2025-10-23
|
2
|
0
|
2
|
26.55
|
|
2025-10-22
|
0
|
2
|
-2
|
26.66
|
|
2025-10-17
|
1
|
21
|
-20
|
25.86
|
|
2025-10-15
|
2
|
0
|
2
|
26.03
|
|
2025-10-13
|
4
|
1
|
3
|
26.00
|
|
2025-10-09
|
2
|
0
|
2
|
26.26
|
|
2025-10-08
|
0
|
9
|
-9
|
26.19
|
|
2025-10-07
|
2
|
6
|
-4
|
26.20
|
|
2025-10-03
|
3
|
1
|
2
|
26.12
|
|
2025-09-26
|
0
|
31
|
-31
|
25.99
|
|
2025-09-25
|
0
|
9
|
-9
|
26.10
|
|
2025-09-22
|
0
|
17
|
-17
|
26.06
|
|
2025-09-19
|
17
|
7
|
10
|
25.77
|
|
2025-09-17
|
0
|
8
|
-8
|
25.68
|
|
2025-09-15
|
0
|
18
|
-18
|
25.52
|
|
2025-09-11
|
1
|
5
|
-4
|
25.31
|
|
2025-09-10
|
0
|
13
|
-13
|
25.41
|
|
2025-09-09
|
15
|
0
|
15
|
25.41
|
|
2025-09-08
|
6
|
3
|
3
|
25.55
|
|
2025-09-05
|
0
|
4
|
-4
|
25.61
|
|
2025-09-04
|
0
|
7
|
-7
|
25.44
|
|
2025-08-27
|
0
|
10
|
-10
|
25.08
|
|
2025-08-25
|
0
|
8
|
-8
|
24.99
|
|
2025-08-22
|
0
|
8
|
-8
|
24.79
|
|
2025-08-19
|
6
|
3
|
3
|
24.72
|
|
2025-08-11
|
9
|
2
|
7
|
24.45
|
|
2025-08-08
|
2
|
5
|
-3
|
24.18
|
|
2025-08-07
|
0
|
6
|
-6
|
24.13
|
|
2025-08-06
|
1
|
0
|
1
|
23.89
|
|
2025-08-01
|
0
|
5
|
-5
|
24.06
|
|
2025-07-30
|
4
|
0
|
4
|
23.89
|
|
2025-07-29
|
0
|
22
|
-22
|
23.93
|
|
2025-07-24
|
3
|
12
|
-9
|
23.50
|
|
2025-07-14
|
4
|
0
|
4
|
23.09
|
|
2025-07-08
|
0
|
7
|
-7
|
23.02
|
|
2025-07-04
|
1
|
5
|
-4
|
22.96
|
|
2025-07-01
|
1
|
4
|
-3
|
23.02
|
|
2025-06-30
|
2
|
0
|
2
|
23.01
|
|
2025-06-04
|
1
|
0
|
1
|
23.18
|
|
2025-06-03
|
2
|
0
|
2
|
23.06
|
|
2025-05-26
|
0
|
3
|
-3
|
22.79
|
|
2025-05-19
|
1
|
7
|
-6
|
23.11
|
|
2025-05-13
|
14
|
0
|
14
|
23.11
|
|
2025-05-07
|
0
|
8
|
-8
|
22.19
|
|
2025-05-06
|
5
|
8
|
-3
|
22.06
|
|
2025-05-05
|
20
|
11
|
9
|
22.18
|
|
2025-04-17
|
0
|
2
|
-2
|
22.08
|
|
2025-04-01
|
0
|
10
|
-10
|
23.74
|
|
2025-03-31
|
12
|
3
|
9
|
23.48
|
|
2025-03-27
|
1
|
4
|
-3
|
24.26
|
|
2025-03-19
|
5
|
15
|
-10
|
23.53
|
|
2025-03-18
|
26
|
3
|
23
|
23.64
|
|
2025-03-17
|
15
|
0
|
15
|
23.50
|
|
2025-03-13
|
22
|
23
|
-1
|
23.54
|
|
2025-03-11
|
10
|
63
|
-53
|
23.75
|
|
2025-03-07
|
79
|
4
|
75
|
24.52
|
|
2025-03-06
|
3
|
21
|
-18
|
25.16
|
|
2025-03-05
|
29
|
0
|
29
|
24.99
|
|
2025-03-04
|
10
|
4
|
6
|
25.35
|
|
2025-03-03
|
4
|
10
|
-6
|
25.66
|
|
2025-02-17
|
2
|
25
|
-23
|
26.44
|
|
2025-02-06
|
0
|
16
|
-16
|
26.34
|
|
2025-02-03
|
4
|
45
|
-41
|
25.99
|
|
2025-01-21
|
5
|
1
|
4
|
25.56
|
|
2025-01-15
|
6
|
0
|
6
|
25.20
|
|
2025-01-14
|
7
|
0
|
7
|
25.31
|
|
2025-01-13
|
13
|
31
|
-18
|
25.15
|
|
2025-01-09
|
9
|
0
|
9
|
25.57
|
|
2025-01-07
|
29
|
1
|
28
|
25.59
|
|
2025-01-06
|
3
|
20
|
-17
|
25.63
|
|
2025-01-03
|
15
|
30
|
-15
|
25.46
|
|
2025-01-02
|
0
|
3
|
-3
|
25.67
|
|
2024-12-30
|
10
|
19
|
-9
|
25.92
|
|
2024-12-26
|
34
|
8
|
26
|
26.33
|
|
2024-12-25
|
24
|
2
|
22
|
26.43
|
|
2024-12-24
|
7
|
0
|
7
|
25.87
|
|
2024-12-20
|
2
|
10
|
-8
|
25.56
|
|
2024-12-18
|
2
|
32
|
-30
|
26.40
|
|
2024-12-16
|
5
|
78
|
-73
|
26.08
|
|
2024-12-12
|
35
|
2
|
33
|
26.18
|
|
2024-12-02
|
0
|
10
|
-10
|
25.06
|
|
2024-11-26
|
0
|
2
|
-2
|
24.66
|
|
2024-11-21
|
4
|
0
|
4
|
24.41
|
|
2024-11-19
|
5
|
0
|
5
|
24.29
|
|
2024-11-15
|
11
|
2
|
9
|
24.42
|
|
2024-11-11
|
0
|
12
|
-12
|
24.28
|
|
2024-11-06
|
0
|
14
|
-14
|
23.37
|
|
2024-11-05
|
0
|
17
|
-17
|
22.94
|
|
2024-11-04
|
4
|
1
|
3
|
22.95
|
|
2024-11-01
|
36
|
1
|
35
|
23.01
|
|
2024-10-29
|
1
|
5
|
-4
|
23.42
|
|
2024-10-28
|
0
|
57
|
-57
|
23.48
|
|
2024-10-25
|
0
|
10
|
-10
|
23.25
|
|
2024-10-24
|
3
|
10
|
-7
|
23.20
|
|
2024-10-22
|
8
|
0
|
8
|
23.30
|
|
2024-10-21
|
2
|
10
|
-8
|
23.35
|
|
2024-10-18
|
0
|
32
|
-32
|
23.38
|
|
2024-10-17
|
6
|
1
|
5
|
23.38
|
|
2024-10-07
|
30
|
0
|
30
|
23.21
|
|
2024-10-01
|
0
|
19
|
-19
|
23.13
|
|
2024-09-30
|
3
|
2
|
1
|
22.95
|
|
2024-09-27
|
0
|
2
|
-2
|
23.06
|
|
2024-09-26
|
0
|
9
|
-9
|
23.12
|
|
2024-09-25
|
8
|
0
|
8
|
23.07
|
|
2024-09-24
|
7
|
1
|
6
|
23.09
|
|
2024-09-19
|
0
|
5
|
-5
|
22.83
|
|
2024-09-13
|
1
|
3
|
-2
|
22.66
|
|
2024-09-09
|
11
|
0
|
11
|
22.04
|
|
2024-09-06
|
3
|
0
|
3
|
22.25
|
|
2024-09-05
|
7
|
2
|
5
|
22.22
|
|
2024-09-03
|
0
|
2
|
-2
|
22.63
|
|
2024-08-29
|
0
|
3
|
-3
|
22.35
|
|
2024-08-23
|
3
|
1
|
2
|
22.46
|
|
2024-08-09
|
40
|
13
|
27
|
21.61
|
|
2024-08-08
|
18
|
0
|
18
|
21.36
|
|
2024-08-06
|
5
|
2
|
3
|
21.57
|
|
2024-08-05
|
3
|
21
|
-18
|
21.45
|
|
2024-07-30
|
1
|
7
|
-6
|
22.56
|
|
2024-07-23
|
0
|
6
|
-6
|
23.08
|
|
2024-07-16
|
0
|
14
|
-14
|
23.52
|
|
2024-07-11
|
4
|
13
|
-9
|
23.59
|
|
2024-07-10
|
5
|
26
|
-21
|
23.50
|
|
2024-07-09
|
0
|
7
|
-7
|
23.49
|
|
2024-07-08
|
1
|
3
|
-2
|
23.41
|
|
2024-07-05
|
9
|
2
|
7
|
23.16
|
|
2024-06-25
|
0
|
6
|
-6
|
22.36
|
|
2024-06-20
|
5
|
0
|
5
|
22.30
|
|
2024-06-13
|
0
|
6
|
-6
|
22.34
|
|
2024-06-12
|
3
|
9
|
-6
|
22.17
|
|
2024-06-06
|
2
|
8
|
-6
|
21.84
|
| 合計 | 1010 | 1450 | -440 | |
