| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
773
|
165
|
608
|
30.94
|
|
2026-06-03
|
973
|
348
|
625
|
31.73
|
|
2026-06-02
|
1737
|
248
|
1489
|
31.41
|
|
2026-05-27
|
36
|
383
|
-347
|
28.56
|
|
2026-05-25
|
26
|
182
|
-156
|
27.83
|
|
2026-05-15
|
41
|
187
|
-146
|
25.35
|
|
2026-05-14
|
16
|
339
|
-323
|
25.87
|
|
2026-05-13
|
33
|
338
|
-305
|
25.48
|
|
2026-05-12
|
88
|
821
|
-733
|
25.49
|
|
2026-05-11
|
18
|
328
|
-310
|
25.38
|
|
2026-05-08
|
35
|
549
|
-514
|
25.10
|
|
2026-05-06
|
17
|
1053
|
-1036
|
24.34
|
|
2026-05-04
|
33
|
358
|
-325
|
23.59
|
|
2026-04-30
|
44
|
193
|
-149
|
23.34
|
|
2026-04-29
|
21
|
155
|
-134
|
23.41
|
|
2026-04-28
|
19
|
224
|
-205
|
23.42
|
|
2026-04-23
|
251
|
123
|
128
|
23.33
|
|
2026-04-22
|
23
|
479
|
-456
|
23.83
|
|
2026-04-20
|
56
|
389
|
-333
|
23.54
|
|
2026-04-17
|
17
|
427
|
-410
|
23.41
|
|
2026-04-16
|
38
|
321
|
-283
|
23.26
|
|
2026-04-13
|
36
|
214
|
-178
|
22.62
|
|
2026-04-10
|
43
|
185
|
-142
|
22.66
|
|
2026-04-07
|
42
|
295
|
-253
|
22.06
|
|
2026-04-01
|
71
|
374
|
-303
|
22.05
|
|
2026-03-31
|
357
|
14
|
343
|
21.60
|
|
2026-03-30
|
301
|
41
|
260
|
21.89
|
|
2026-03-27
|
209
|
21
|
188
|
22.17
|
|
2026-03-26
|
579
|
274
|
305
|
22.24
|
|
2026-03-25
|
246
|
39
|
207
|
22.35
|
|
2026-03-23
|
448
|
37
|
411
|
22.02
|
|
2026-03-20
|
120
|
8
|
112
|
22.58
|
|
2026-03-19
|
629
|
81
|
548
|
22.66
|
|
2026-03-09
|
536
|
76
|
460
|
22.59
|
|
2026-03-04
|
689
|
82
|
607
|
22.71
|
|
2026-02-26
|
106
|
460
|
-354
|
23.93
|
|
2026-02-24
|
30
|
199
|
-169
|
23.62
|
|
2026-02-23
|
32
|
281
|
-249
|
23.47
|
|
2026-02-11
|
70
|
352
|
-282
|
23.22
|
|
2026-02-09
|
54
|
187
|
-133
|
22.99
|
|
2026-02-06
|
243
|
34
|
209
|
22.89
|
|
2026-02-03
|
54
|
226
|
-172
|
22.87
|
|
2026-02-02
|
261
|
390
|
-129
|
22.66
|
|
2026-01-30
|
409
|
117
|
292
|
22.92
|
|
2026-01-29
|
391
|
60
|
331
|
23.36
|
|
2026-01-26
|
33
|
233
|
-200
|
23.39
|
|
2026-01-22
|
35
|
187
|
-152
|
23.36
|
|
2026-01-21
|
219
|
390
|
-171
|
23.12
|
|
2026-01-20
|
50
|
199
|
-149
|
23.33
|
|
2026-01-19
|
50
|
471
|
-421
|
23.25
|
|
2026-01-15
|
60
|
197
|
-137
|
23.08
|
|
2026-01-14
|
40
|
469
|
-429
|
23.07
|
|
2026-01-09
|
16
|
250
|
-234
|
22.67
|
|
2026-01-07
|
16
|
396
|
-380
|
22.89
|
|
2025-12-31
|
13
|
132
|
-119
|
22.61
|
|
2025-12-30
|
90
|
25
|
65
|
22.55
|
|
2025-12-19
|
349
|
92
|
257
|
22.38
|
|
2025-12-16
|
761
|
33
|
728
|
22.73
|
|
2025-12-15
|
219
|
28
|
191
|
22.81
|
|
2025-12-11
|
360
|
51
|
309
|
22.71
|
|
2025-12-09
|
121
|
248
|
-127
|
22.72
|
|
2025-11-28
|
115
|
12
|
103
|
22.52
|
|
2025-11-25
|
80
|
13
|
67
|
21.99
|
|
2025-11-24
|
26
|
116
|
-90
|
22.10
|
|
2025-11-12
|
29
|
111
|
-82
|
22.60
|
|
2025-10-31
|
146
|
45
|
101
|
23.01
|
|
2025-10-29
|
70
|
277
|
-207
|
22.98
|
|
2025-10-27
|
71
|
223
|
-152
|
22.90
|
|
2025-10-14
|
136
|
52
|
84
|
22.16
|
|
2025-10-02
|
36
|
178
|
-142
|
22.30
|
|
2025-09-24
|
74
|
255
|
-181
|
22.56
|
|
2025-09-22
|
191
|
96
|
95
|
22.58
|
|
2025-09-19
|
123
|
572
|
-449
|
22.59
|
|
2025-09-16
|
374
|
187
|
187
|
22.97
|
|
2025-09-03
|
9
|
111
|
-102
|
22.43
|
|
2025-08-28
|
191
|
51
|
140
|
22.67
|
|
2025-08-26
|
88
|
9
|
79
|
22.61
|
|
2025-08-22
|
150
|
56
|
94
|
22.40
|
|
2025-08-20
|
222
|
56
|
166
|
22.26
|
|
2025-08-15
|
43
|
158
|
-115
|
22.68
|
|
2025-08-14
|
21
|
144
|
-123
|
22.67
|
|
2025-08-13
|
67
|
243
|
-176
|
22.56
|
|
2025-08-12
|
44
|
176
|
-132
|
22.45
|
|
2025-08-11
|
25
|
167
|
-142
|
22.46
|
|
2025-08-01
|
44
|
148
|
-104
|
21.91
|
|
2025-07-14
|
90
|
40
|
50
|
21.52
|
|
2025-06-20
|
157
|
16
|
141
|
21.45
|
|
2025-06-19
|
483
|
140
|
343
|
21.67
|
|
2025-06-16
|
467
|
72
|
395
|
22.59
|
|
2025-06-13
|
400
|
97
|
303
|
22.44
|
|
2025-06-12
|
211
|
11
|
200
|
22.49
|
|
2025-06-06
|
162
|
0
|
162
|
21.99
|
|
2025-06-02
|
476
|
107
|
369
|
21.85
|
|
2025-05-27
|
157
|
76
|
81
|
22.03
|
|
2025-05-22
|
113
|
20
|
93
|
22.48
|
|
2025-05-21
|
7
|
99
|
-92
|
22.54
|
|
2025-05-15
|
93
|
35
|
58
|
22.31
|
|
2025-05-05
|
50
|
192
|
-142
|
20.97
|
|
2025-04-24
|
14
|
63
|
-49
|
20.38
|
|
2025-04-22
|
132
|
34
|
98
|
19.96
|
|
2025-04-21
|
146
|
257
|
-111
|
20.20
|
|
2025-04-17
|
44
|
210
|
-166
|
20.42
|
|
2025-04-11
|
195
|
79
|
116
|
20.17
|
|
2025-04-10
|
122
|
24
|
98
|
19.63
|
|
2025-04-07
|
132
|
45
|
87
|
19.80
|
|
2025-04-02
|
279
|
69
|
210
|
22.00
|
|
2025-03-31
|
523
|
262
|
261
|
21.67
|
|
2025-03-28
|
334
|
170
|
164
|
22.27
|
|
2025-03-27
|
334
|
60
|
274
|
22.41
|
|
2025-03-25
|
143
|
39
|
104
|
22.45
|
|
2025-03-24
|
260
|
18
|
242
|
22.49
|
|
2025-03-20
|
389
|
34
|
355
|
22.55
|
|
2025-03-19
|
517
|
126
|
391
|
23.14
|
|
2025-03-14
|
297
|
29
|
268
|
22.98
|
|
2025-03-10
|
271
|
62
|
209
|
23.39
|
|
2025-03-04
|
414
|
55
|
359
|
23.22
|
|
2025-03-03
|
204
|
28
|
176
|
23.15
|
|
2025-02-27
|
424
|
79
|
345
|
23.21
|
|
2025-02-25
|
298
|
102
|
196
|
23.31
|
|
2025-02-18
|
142
|
35
|
107
|
22.96
|
|
2025-02-03
|
207
|
65
|
142
|
22.41
|
|
2025-01-16
|
115
|
26
|
89
|
22.32
|
|
2025-01-13
|
447
|
102
|
345
|
22.15
|
|
2025-01-09
|
569
|
110
|
459
|
22.68
|
|
2024-12-31
|
119
|
15
|
104
|
23.05
|
|
2024-12-30
|
159
|
13
|
146
|
23.10
|
|
2024-12-26
|
86
|
41
|
45
|
23.28
|
|
2024-12-25
|
316
|
31
|
285
|
23.28
|
|
2024-12-20
|
366
|
28
|
338
|
22.97
|
|
2024-12-19
|
1294
|
91
|
1203
|
23.02
|
|
2024-12-18
|
993
|
142
|
851
|
24.10
|
|
2024-12-17
|
693
|
16
|
677
|
24.02
|
|
2024-12-16
|
934
|
229
|
705
|
24.00
|
|
2024-12-12
|
316
|
45
|
271
|
24.32
|
|
2024-12-11
|
693
|
36
|
657
|
24.29
|
|
2024-12-09
|
368
|
70
|
298
|
24.65
|
|
2024-11-28
|
178
|
3
|
175
|
23.80
|
|
2024-11-27
|
446
|
17
|
429
|
24.00
|
|
2024-10-24
|
117
|
7
|
110
|
24.24
|
|
2024-10-22
|
17
|
140
|
-123
|
24.46
|
|
2024-10-14
|
20
|
269
|
-249
|
23.84
|
|
2024-10-08
|
195
|
397
|
-202
|
23.56
|
|
2024-10-07
|
84
|
262
|
-178
|
23.69
|
|
2024-10-04
|
289
|
34
|
255
|
23.55
|
|
2024-10-01
|
97
|
39
|
58
|
23.87
|
|
2024-09-30
|
106
|
23
|
83
|
23.88
|
|
2024-09-27
|
26
|
134
|
-108
|
24.10
|
|
2024-09-25
|
735
|
291
|
444
|
24.10
|
|
2024-09-19
|
245
|
60
|
185
|
23.65
|
|
2024-09-18
|
620
|
134
|
486
|
24.29
|
|
2024-09-10
|
313
|
16
|
297
|
23.80
|
|
2024-09-09
|
267
|
19
|
248
|
23.97
|
|
2024-09-06
|
231
|
19
|
212
|
24.07
|
|
2024-09-05
|
339
|
81
|
258
|
23.92
|
|
2024-09-04
|
963
|
25
|
938
|
23.96
|
|
2024-09-03
|
501
|
49
|
452
|
24.67
|
|
2024-08-19
|
133
|
17
|
116
|
24.48
|
|
2024-08-07
|
94
|
12
|
82
|
23.26
|
|
2024-08-02
|
230
|
7
|
223
|
23.84
|
|
2024-07-30
|
120
|
19
|
101
|
23.76
|
|
2024-07-29
|
136
|
33
|
103
|
23.80
|
|
2024-07-26
|
131
|
11
|
120
|
23.97
|
|
2024-07-22
|
298
|
74
|
224
|
24.11
|
|
2024-07-19
|
332
|
40
|
292
|
24.60
|
|
2024-07-18
|
315
|
40
|
275
|
25.02
|
|
2024-07-12
|
127
|
33
|
94
|
25.36
|
|
2024-07-10
|
21
|
303
|
-282
|
25.49
|
|
2024-07-09
|
40
|
159
|
-119
|
25.34
|
|
2024-07-02
|
210
|
29
|
181
|
25.28
|
|
2024-06-28
|
26
|
198
|
-172
|
25.42
|
|
2024-06-27
|
375
|
5
|
370
|
25.31
|
|
2024-06-26
|
136
|
74
|
62
|
25.40
|
|
2024-06-24
|
348
|
91
|
257
|
25.36
|
|
2024-06-20
|
241
|
532
|
-291
|
25.82
|
|
2024-06-17
|
846
|
170
|
676
|
25.88
|
|
2024-06-12
|
880
|
47
|
833
|
25.19
|
|
2024-06-11
|
1441
|
64
|
1377
|
25.18
|
| 合計 | 43482 | 26336 | 17146 | |
