| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
27
|
-26
|
32.60
|
|
2026-06-02
|
3
|
24
|
-21
|
33.07
|
|
2026-05-25
|
14
|
62
|
-48
|
32.39
|
|
2026-05-19
|
10
|
35
|
-25
|
31.99
|
|
2026-05-15
|
51
|
8
|
43
|
32.49
|
|
2026-05-13
|
1
|
24
|
-23
|
32.02
|
|
2026-04-30
|
27
|
8
|
19
|
30.45
|
|
2026-04-28
|
12
|
97
|
-85
|
30.64
|
|
2026-04-22
|
16
|
285
|
-269
|
30.05
|
|
2026-04-17
|
78
|
27
|
51
|
29.80
|
|
2026-04-15
|
8
|
80
|
-72
|
29.45
|
|
2026-04-14
|
103
|
63
|
40
|
28.89
|
|
2026-04-13
|
5
|
36
|
-31
|
28.39
|
|
2026-03-31
|
28
|
13
|
15
|
26.42
|
|
2026-03-30
|
101
|
12
|
89
|
26.39
|
|
2026-03-27
|
53
|
8
|
45
|
27.02
|
|
2026-03-26
|
25
|
7
|
18
|
27.52
|
|
2026-03-19
|
86
|
19
|
67
|
28.00
|
|
2026-03-17
|
36
|
11
|
25
|
28.18
|
|
2026-03-12
|
4
|
85
|
-81
|
28.35
|
|
2026-03-05
|
41
|
6
|
35
|
28.46
|
|
2026-03-04
|
58
|
242
|
-184
|
28.02
|
|
2026-03-02
|
91
|
32
|
59
|
28.08
|
|
2026-02-26
|
47
|
7
|
40
|
28.55
|
|
2026-02-25
|
45
|
15
|
30
|
28.32
|
|
2026-02-24
|
43
|
11
|
32
|
28.34
|
|
2026-02-23
|
87
|
15
|
72
|
28.36
|
|
2026-02-06
|
70
|
5
|
65
|
27.95
|
|
2026-02-05
|
86
|
8
|
78
|
28.55
|
|
2026-02-04
|
84
|
5
|
79
|
29.05
|
|
2026-01-30
|
39
|
10
|
29
|
29.30
|
|
2026-01-28
|
47
|
21
|
26
|
29.53
|
|
2026-01-27
|
7
|
48
|
-41
|
29.45
|
|
2026-01-23
|
4
|
26
|
-22
|
29.21
|
|
2026-01-21
|
56
|
9
|
47
|
28.84
|
|
2026-01-20
|
4
|
117
|
-113
|
29.12
|
|
2026-01-19
|
98
|
23
|
75
|
29.07
|
|
2026-01-07
|
85
|
22
|
63
|
29.40
|
|
2026-01-05
|
73
|
17
|
56
|
29.19
|
|
2025-12-31
|
27
|
4
|
23
|
29.24
|
|
2025-12-19
|
24
|
3
|
21
|
28.79
|
|
2025-12-18
|
55
|
6
|
49
|
28.52
|
|
2025-12-16
|
40
|
5
|
35
|
28.70
|
|
2025-12-12
|
20
|
7
|
13
|
29.13
|
|
2025-12-11
|
52
|
5
|
47
|
28.86
|
|
2025-12-09
|
51
|
11
|
40
|
29.10
|
|
2025-12-08
|
38
|
1
|
37
|
29.22
|
|
2025-12-05
|
18
|
3
|
15
|
29.32
|
|
2025-12-04
|
30
|
3
|
27
|
29.12
|
|
2025-12-03
|
5
|
23
|
-18
|
29.17
|
|
2025-12-01
|
30
|
3
|
27
|
28.92
|
|
2025-11-28
|
28
|
8
|
20
|
29.15
|
|
2025-11-26
|
44
|
4
|
40
|
28.93
|
|
2025-11-21
|
55
|
18
|
37
|
27.81
|
|
2025-11-20
|
30
|
13
|
17
|
28.62
|
|
2025-11-19
|
36
|
2
|
34
|
27.79
|
|
2025-11-18
|
44
|
16
|
28
|
28.00
|
|
2025-11-14
|
59
|
6
|
53
|
28.21
|
|
2025-11-07
|
25
|
3
|
22
|
28.34
|
|
2025-11-05
|
17
|
51
|
-34
|
28.52
|
|
2025-10-30
|
49
|
21
|
28
|
29.07
|
|
2025-10-13
|
12
|
106
|
-94
|
27.75
|
|
2025-10-09
|
8
|
30
|
-22
|
27.97
|
|
2025-10-08
|
5
|
28
|
-23
|
27.80
|
|
2025-09-26
|
26
|
8
|
18
|
27.34
|
|
2025-09-09
|
42
|
1
|
41
|
26.60
|
|
2025-09-02
|
12
|
0
|
12
|
26.30
|
|
2025-08-28
|
15
|
1
|
14
|
26.40
|
|
2025-08-27
|
14
|
47
|
-33
|
26.50
|
|
2025-08-26
|
4
|
46
|
-42
|
26.21
|
|
2025-08-14
|
30
|
6
|
24
|
25.94
|
|
2025-08-05
|
4
|
39
|
-35
|
25.58
|
|
2025-07-29
|
8
|
64
|
-56
|
25.49
|
|
2025-07-17
|
0
|
26
|
-26
|
24.61
|
|
2025-07-10
|
1
|
27
|
-26
|
24.25
|
|
2025-07-09
|
1
|
24
|
-23
|
24.01
|
|
2025-07-04
|
3
|
49
|
-46
|
23.99
|
|
2025-07-02
|
10
|
50
|
-40
|
23.89
|
|
2025-07-01
|
1
|
109
|
-108
|
24.05
|
|
2025-06-18
|
5
|
25
|
-20
|
23.42
|
|
2025-06-09
|
3
|
93
|
-90
|
23.65
|
|
2025-06-02
|
6
|
33
|
-27
|
23.23
|
|
2025-05-21
|
6
|
94
|
-88
|
23.37
|
|
2025-05-20
|
6
|
39
|
-33
|
23.49
|
|
2025-05-16
|
11
|
39
|
-28
|
23.39
|
|
2025-05-09
|
30
|
1
|
29
|
22.13
|
|
2025-05-07
|
8
|
27
|
-19
|
22.03
|
|
2025-04-30
|
49
|
13
|
36
|
22.64
|
|
2025-04-16
|
45
|
4
|
41
|
21.80
|
|
2025-04-15
|
84
|
11
|
73
|
22.22
|
|
2025-04-14
|
62
|
16
|
46
|
22.39
|
|
2025-04-07
|
205
|
334
|
-129
|
20.00
|
|
2025-04-02
|
63
|
4
|
59
|
23.33
|
|
2025-03-31
|
154
|
37
|
117
|
22.89
|
|
2025-03-27
|
34
|
150
|
-116
|
23.82
|
|
2025-03-25
|
15
|
39
|
-24
|
24.10
|
|
2025-03-21
|
44
|
20
|
24
|
23.53
|
|
2025-03-13
|
146
|
3
|
143
|
23.19
|
|
2025-03-12
|
127
|
23
|
104
|
23.08
|
|
2025-03-11
|
263
|
54
|
209
|
23.06
|
|
2025-03-10
|
83
|
19
|
64
|
23.79
|
|
2025-03-07
|
242
|
14
|
228
|
23.95
|
|
2025-03-05
|
158
|
25
|
133
|
24.40
|
|
2025-03-04
|
253
|
6
|
247
|
24.58
|
|
2025-02-26
|
149
|
13
|
136
|
25.16
|
|
2025-02-25
|
139
|
16
|
123
|
25.31
|
|
2025-02-21
|
110
|
6
|
104
|
26.10
|
|
2025-02-17
|
274
|
7
|
267
|
26.40
|
|
2025-02-10
|
126
|
18
|
108
|
26.04
|
|
2025-02-06
|
30
|
62
|
-32
|
26.14
|
|
2025-02-03
|
87
|
172
|
-85
|
25.71
|
|
2025-01-21
|
43
|
3
|
40
|
25.72
|
|
2024-12-31
|
54
|
0
|
54
|
25.36
|
|
2024-12-30
|
83
|
1
|
82
|
25.58
|
|
2024-12-24
|
4
|
95
|
-91
|
25.61
|
|
2024-12-19
|
138
|
4
|
134
|
25.18
|
|
2024-12-16
|
99
|
2
|
97
|
25.65
|
|
2024-12-02
|
90
|
1
|
89
|
24.83
|
|
2024-11-25
|
92
|
0
|
92
|
24.57
|
|
2024-11-22
|
17
|
1
|
16
|
24.50
|
|
2024-11-19
|
27
|
2
|
25
|
24.28
|
|
2024-11-18
|
40
|
5
|
35
|
24.32
|
|
2024-11-15
|
37
|
2
|
35
|
24.64
|
|
2024-11-07
|
1
|
11
|
-10
|
24.29
|
|
2024-10-30
|
6
|
0
|
6
|
23.83
|
|
2024-10-24
|
6
|
0
|
6
|
23.42
|
|
2024-10-21
|
65
|
1
|
64
|
23.49
|
|
2024-10-18
|
1
|
34
|
-33
|
23.53
|
|
2024-10-14
|
8
|
22
|
-14
|
23.51
|
|
2024-10-07
|
33
|
0
|
33
|
23.24
|
|
2024-10-04
|
1
|
10
|
-9
|
22.90
|
|
2024-10-01
|
0
|
10
|
-10
|
22.96
|
|
2024-09-24
|
1
|
15
|
-14
|
22.92
|
|
2024-09-13
|
0
|
21
|
-21
|
22.43
|
|
2024-09-06
|
4
|
15
|
-11
|
21.67
|
|
2024-08-23
|
7
|
1
|
6
|
22.45
|
|
2024-08-21
|
0
|
8
|
-8
|
22.55
|
|
2024-08-19
|
9
|
0
|
9
|
22.36
|
|
2024-08-16
|
0
|
6
|
-6
|
22.56
|
|
2024-08-14
|
3
|
14
|
-11
|
21.99
|
|
2024-08-08
|
23
|
0
|
23
|
20.84
|
|
2024-07-26
|
18
|
2
|
16
|
22.18
|
|
2024-07-19
|
9
|
43
|
-34
|
22.99
|
|
2024-07-12
|
17
|
69
|
-52
|
23.37
|
|
2024-07-04
|
48
|
1
|
47
|
23.39
|
|
2024-07-03
|
32
|
1
|
31
|
|
| 合計 | 6733 | 4264 | 2469 | |
