| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
13
|
-3
|
38.01
|
|
2026-06-03
|
8
|
26
|
-18
|
39.71
|
|
2026-06-02
|
30
|
21
|
9
|
38.90
|
|
2026-06-01
|
16
|
6
|
10
|
39.98
|
|
2026-05-29
|
23
|
8
|
15
|
39.59
|
|
2026-05-27
|
19
|
7
|
12
|
39.33
|
|
2026-05-26
|
8
|
30
|
-22
|
38.73
|
|
2026-05-25
|
0
|
5
|
-5
|
38.50
|
|
2026-05-18
|
6
|
0
|
6
|
35.70
|
|
2026-05-14
|
0
|
2
|
-2
|
37.52
|
|
2026-05-13
|
3
|
44
|
-41
|
36.92
|
|
2026-05-11
|
54
|
1
|
53
|
36.96
|
|
2026-05-08
|
3
|
36
|
-33
|
35.07
|
|
2026-05-07
|
20
|
0
|
20
|
35.67
|
|
2026-05-05
|
11
|
2
|
9
|
33.71
|
|
2026-04-23
|
21
|
11
|
10
|
30.93
|
|
2026-04-22
|
3
|
8
|
-5
|
32.32
|
|
2026-04-21
|
10
|
2
|
8
|
31.79
|
|
2026-04-14
|
0
|
2
|
-2
|
28.19
|
|
2026-04-13
|
3
|
10
|
-7
|
27.60
|
|
2026-04-09
|
2
|
0
|
2
|
26.69
|
|
2026-04-02
|
2
|
0
|
2
|
24.03
|
|
2026-03-31
|
12
|
14
|
-2
|
22.89
|
|
2026-03-27
|
13
|
0
|
13
|
24.59
|
|
2026-03-26
|
10
|
1
|
9
|
24.37
|
|
2026-03-13
|
0
|
11
|
-11
|
23.10
|
|
2026-03-11
|
0
|
7
|
-7
|
23.13
|
|
2026-03-10
|
1
|
0
|
1
|
21.91
|
|
2026-03-06
|
0
|
1
|
-1
|
22.65
|
|
2026-02-11
|
0
|
0
|
0
|
21.99
|
|
2026-02-05
|
0
|
10
|
-10
|
21.62
|
|
2026-01-30
|
0
|
3
|
-3
|
21.92
|
|
2026-01-29
|
1
|
4
|
-3
|
22.25
|
|
2026-01-26
|
0
|
14
|
-14
|
21.75
|
|
2026-01-21
|
2
|
23
|
-21
|
20.65
|
|
2026-01-16
|
24
|
1
|
23
|
21.21
|
|
2026-01-15
|
0
|
3
|
-3
|
20.87
|
|
2026-01-13
|
20
|
0
|
20
|
20.52
|
|
2026-01-07
|
0
|
65
|
-65
|
20.33
|
|
2025-12-31
|
65
|
0
|
65
|
20.08
|
|
2025-12-29
|
1
|
3
|
-2
|
19.70
|
|
2025-12-23
|
0
|
13
|
-13
|
19.02
|
|
2025-12-05
|
0
|
1
|
-1
|
18.25
|
|
2025-12-01
|
1
|
0
|
1
|
18.27
|
|
2025-11-27
|
0
|
3
|
-3
|
18.24
|
|
2025-11-20
|
1
|
0
|
1
|
17.81
|
|
2025-11-19
|
0
|
6
|
-6
|
17.14
|
|
2025-11-13
|
0
|
2
|
-2
|
18.20
|
|
2025-11-07
|
2
|
0
|
2
|
18.24
|
|
2025-10-31
|
0
|
0
|
0
|
18.50
|
|
2025-10-28
|
2
|
0
|
2
|
18.37
|
|
2025-10-20
|
0
|
5
|
-5
|
18.44
|
|
2025-10-17
|
1
|
0
|
1
|
18.29
|
|
2025-10-16
|
0
|
6
|
-6
|
18.55
|
|
2025-10-15
|
0
|
5
|
-5
|
18.19
|
|
2025-10-14
|
0
|
5
|
-5
|
17.67
|
|
2025-10-13
|
0
|
9
|
-9
|
18.44
|
|
2025-10-09
|
0
|
20
|
-20
|
18.78
|
|
2025-09-30
|
20
|
0
|
20
|
18.09
|
|
2025-09-16
|
1
|
0
|
1
|
17.87
|
|
2025-09-15
|
0
|
7
|
-7
|
17.66
|
|
2025-09-08
|
0
|
30
|
-30
|
18.15
|
|
2025-09-04
|
13
|
3
|
10
|
17.63
|
|
2025-08-22
|
0
|
15
|
-15
|
16.70
|
|
2025-08-19
|
3
|
13
|
-10
|
16.86
|
|
2025-08-12
|
0
|
7
|
-7
|
16.17
|
|
2025-08-07
|
0
|
22
|
-22
|
15.68
|
|
2025-08-04
|
0
|
1
|
-1
|
14.99
|
|
2025-07-28
|
0
|
3
|
-3
|
15.11
|
|
2025-07-23
|
10
|
15
|
-5
|
14.92
|
|
2025-07-22
|
5
|
0
|
5
|
14.76
|
|
2025-07-17
|
1
|
24
|
-23
|
15.24
|
|
2025-07-09
|
0
|
21
|
-21
|
15.06
|
|
2025-07-04
|
0
|
23
|
-23
|
14.85
|
|
2025-07-01
|
5
|
0
|
5
|
14.76
|
|
2025-06-30
|
0
|
4
|
-4
|
14.65
|
|
2025-06-27
|
0
|
7
|
-7
|
14.75
|
|
2025-06-25
|
0
|
3
|
-3
|
14.74
|
|
2025-06-24
|
0
|
7
|
-7
|
14.54
|
|
2025-06-23
|
0
|
3
|
-3
|
14.12
|
|
2025-06-18
|
0
|
6
|
-6
|
14.48
|
|
2025-06-12
|
0
|
2
|
-2
|
14.74
|
|
2025-06-10
|
0
|
6
|
-6
|
14.49
|
|
2025-06-06
|
0
|
3
|
-3
|
14.14
|
|
2025-06-05
|
0
|
7
|
-7
|
14.07
|
|
2025-06-04
|
0
|
2
|
-2
|
13.99
|
|
2025-06-03
|
0
|
1
|
-1
|
13.70
|
|
2025-06-02
|
5
|
0
|
5
|
13.69
|
|
2025-05-29
|
0
|
19
|
-19
|
13.99
|
|
2025-05-28
|
0
|
10
|
-10
|
13.79
|
|
2025-05-27
|
1
|
3
|
-2
|
13.79
|
|
2025-05-23
|
0
|
1
|
-1
|
13.98
|
|
2025-05-21
|
3
|
0
|
3
|
14.11
|
|
2025-05-19
|
0
|
1
|
-1
|
14.00
|
|
2025-05-16
|
0
|
6
|
-6
|
14.37
|
|
2025-05-15
|
1
|
4
|
-3
|
14.32
|
|
2025-05-12
|
0
|
6
|
-6
|
13.95
|
|
2025-04-24
|
0
|
6
|
-6
|
13.40
|
|
2025-04-21
|
4
|
0
|
4
|
12.85
|
|
2025-04-18
|
0
|
2
|
-2
|
13.14
|
|
2025-04-15
|
0
|
4
|
-4
|
13.50
|
|
2025-04-14
|
2
|
10
|
-8
|
13.14
|
|
2025-04-10
|
2
|
1
|
1
|
12.57
|
|
2025-04-07
|
1
|
10
|
-9
|
13.50
|
|
2025-03-28
|
1
|
6
|
-5
|
15.41
|
|
2025-03-27
|
1
|
4
|
-3
|
15.77
|
|
2025-03-24
|
2
|
0
|
2
|
15.98
|
|
2025-03-21
|
1
|
0
|
1
|
16.14
|
|
2025-03-13
|
0
|
3
|
-3
|
15.82
|
|
2025-03-06
|
1
|
10
|
-9
|
16.32
|
|
2025-02-27
|
0
|
5
|
-5
|
16.16
|
|
2025-02-24
|
0
|
7
|
-7
|
16.45
|
|
2025-02-21
|
7
|
0
|
7
|
16.49
|
|
2025-02-11
|
1
|
0
|
1
|
15.74
|
|
2025-01-20
|
10
|
33
|
-23
|
16.15
|
|
2025-01-16
|
10
|
8
|
2
|
16.30
|
|
2025-01-14
|
11
|
0
|
11
|
15.93
|
|
2025-01-08
|
1
|
24
|
-23
|
16.74
|
|
2024-12-30
|
0
|
5
|
-5
|
16.61
|
|
2024-12-16
|
3
|
14
|
-11
|
16.05
|
|
2024-11-28
|
0
|
4
|
-4
|
15.96
|
|
2024-11-27
|
1
|
7
|
-6
|
16.04
|
|
2024-11-20
|
10
|
3
|
7
|
16.05
|
|
2024-11-15
|
4
|
2
|
2
|
15.99
|
|
2024-11-14
|
7
|
0
|
7
|
15.88
|
|
2024-11-13
|
3
|
0
|
3
|
16.20
|
|
2024-11-11
|
0
|
4
|
-4
|
16.54
|
|
2024-11-07
|
6
|
10
|
-4
|
16.75
|
|
2024-11-05
|
3
|
0
|
3
|
16.47
|
|
2024-10-30
|
2
|
0
|
2
|
16.61
|
|
2024-10-21
|
0
|
7
|
-7
|
17.13
|
|
2024-10-17
|
0
|
20
|
-20
|
17.14
|
|
2024-10-16
|
2
|
20
|
-18
|
17.02
|
|
2024-10-14
|
20
|
11
|
9
|
17.04
|
|
2024-10-11
|
11
|
1
|
10
|
17.09
|
|
2024-09-30
|
3
|
43
|
-40
|
16.89
|
|
2024-09-27
|
7
|
1
|
6
|
17.09
|
|
2024-09-26
|
9
|
1
|
8
|
17.27
|
|
2024-09-24
|
12
|
0
|
12
|
17.11
|
|
2024-09-20
|
0
|
2
|
-2
|
17.10
|
|
2024-09-19
|
3
|
1
|
2
|
16.97
|
|
2024-09-13
|
6
|
1
|
5
|
16.80
|
|
2024-09-12
|
20
|
6
|
14
|
16.72
|
|
2024-09-11
|
10
|
2
|
8
|
16.44
|
|
2024-09-09
|
0
|
4
|
-4
|
16.61
|
|
2024-09-05
|
16
|
33
|
-17
|
16.68
|
|
2024-09-04
|
16
|
0
|
16
|
16.84
|
|
2024-08-26
|
3
|
62
|
-59
|
17.21
|
|
2024-08-12
|
0
|
11
|
-11
|
16.20
|
|
2024-08-08
|
11
|
20
|
-9
|
15.56
|
|
2024-08-06
|
23
|
1
|
22
|
14.98
|
|
2024-08-05
|
6
|
54
|
-48
|
14.92
|
|
2024-08-02
|
12
|
1
|
11
|
16.10
|
|
2024-08-01
|
8
|
3
|
5
|
16.60
|
|
2024-07-31
|
18
|
0
|
18
|
16.41
|
|
2024-07-30
|
16
|
0
|
16
|
16.49
|
|
2024-07-29
|
22
|
0
|
22
|
16.32
|
|
2024-07-26
|
22
|
0
|
22
|
16.49
|
|
2024-07-22
|
62
|
9
|
53
|
16.51
|
|
2024-07-19
|
29
|
1
|
28
|
17.06
|
|
2024-07-16
|
31
|
2
|
29
|
17.80
|
|
2024-07-15
|
64
|
1
|
63
|
19.06
|
|
2024-07-12
|
55
|
0
|
55
|
18.99
|
|
2024-07-09
|
28
|
0
|
28
|
19.02
|
|
2024-07-08
|
65
|
0
|
65
|
19.00
|
|
2024-07-05
|
22
|
0
|
22
|
19.09
|
|
2024-07-04
|
41
|
2
|
39
|
18.92
|
|
2024-06-27
|
1
|
0
|
1
|
18.33
|
|
2024-06-19
|
0
|
2
|
-2
|
18.22
|
|
2024-06-18
|
0
|
10
|
-10
|
18.20
|
|
2024-06-14
|
0
|
2
|
-2
|
18.10
|
|
2024-06-13
|
0
|
17
|
-17
|
18.19
|
|
2024-06-11
|
0
|
10
|
-10
|
17.64
|
| 合計 | 1244 | 1297 | -53 | |
