| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
369
|
217
|
152
|
29.94
|
|
2026-06-01
|
127
|
412
|
-285
|
30.80
|
|
2026-05-29
|
95
|
340
|
-245
|
30.25
|
|
2026-05-26
|
82
|
262
|
-180
|
29.21
|
|
2026-05-21
|
39
|
572
|
-533
|
26.49
|
|
2026-05-20
|
46
|
241
|
-195
|
25.07
|
|
2026-05-14
|
56
|
268
|
-212
|
26.10
|
|
2026-05-13
|
242
|
110
|
132
|
25.67
|
|
2026-05-11
|
94
|
488
|
-394
|
25.99
|
|
2026-05-07
|
83
|
404
|
-321
|
25.08
|
|
2026-05-06
|
84
|
453
|
-369
|
24.40
|
|
2026-05-04
|
40
|
828
|
-788
|
23.03
|
|
2026-04-22
|
80
|
567
|
-487
|
22.60
|
|
2026-04-21
|
25
|
779
|
-754
|
21.99
|
|
2026-04-20
|
63
|
727
|
-664
|
21.78
|
|
2026-04-17
|
82
|
989
|
-907
|
21.36
|
|
2026-04-16
|
105
|
1695
|
-1590
|
21.05
|
|
2026-04-15
|
42
|
1275
|
-1233
|
20.66
|
|
2026-04-14
|
29
|
780
|
-751
|
20.42
|
|
2026-04-13
|
32
|
474
|
-442
|
20.09
|
|
2026-04-10
|
15
|
615
|
-600
|
20.01
|
|
2026-04-08
|
17
|
520
|
-503
|
19.65
|
|
2026-04-02
|
235
|
64
|
171
|
18.73
|
|
2026-04-01
|
37
|
180
|
-143
|
19.00
|
|
2026-03-31
|
284
|
45
|
239
|
18.61
|
|
2026-03-27
|
197
|
121
|
76
|
19.42
|
|
2026-03-26
|
41
|
137
|
-96
|
19.44
|
|
2026-03-20
|
187
|
339
|
-152
|
19.83
|
|
2026-03-18
|
14
|
872
|
-858
|
20.15
|
|
2026-03-17
|
4
|
401
|
-397
|
19.93
|
|
2026-03-12
|
42
|
166
|
-124
|
19.56
|
|
2026-03-11
|
63
|
359
|
-296
|
19.74
|
|
2026-03-10
|
21
|
207
|
-186
|
19.11
|
|
2026-03-09
|
294
|
64
|
230
|
18.69
|
|
2026-03-05
|
27
|
351
|
-324
|
19.34
|
|
2026-03-02
|
212
|
466
|
-254
|
19.96
|
|
2026-02-26
|
42
|
1755
|
-1713
|
20.22
|
|
2026-02-25
|
33
|
739
|
-706
|
19.98
|
|
2026-02-24
|
41
|
1144
|
-1103
|
19.84
|
|
2026-02-23
|
76
|
547
|
-471
|
19.35
|
|
2026-02-11
|
82
|
529
|
-447
|
19.28
|
|
2026-02-03
|
35
|
321
|
-286
|
19.41
|
|
2026-02-02
|
338
|
205
|
133
|
19.20
|
|
2026-01-30
|
291
|
555
|
-264
|
19.56
|
|
2026-01-29
|
213
|
781
|
-568
|
20.01
|
|
2026-01-28
|
82
|
633
|
-551
|
20.50
|
|
2026-01-27
|
80
|
1418
|
-1338
|
20.35
|
|
2026-01-26
|
29
|
1291
|
-1262
|
20.00
|
|
2026-01-23
|
409
|
852
|
-443
|
19.79
|
|
2026-01-22
|
17
|
765
|
-748
|
19.67
|
|
2026-01-20
|
44
|
815
|
-771
|
19.63
|
|
2026-01-16
|
140
|
872
|
-732
|
19.42
|
|
2026-01-15
|
93
|
404
|
-311
|
19.36
|
|
2026-01-14
|
17
|
1796
|
-1779
|
19.42
|
|
2026-01-13
|
250
|
1859
|
-1609
|
19.03
|
|
2026-01-12
|
16
|
611
|
-595
|
18.86
|
|
2026-01-08
|
41
|
202
|
-161
|
18.54
|
|
2026-01-07
|
13
|
610
|
-597
|
18.85
|
|
2026-01-02
|
43
|
228
|
-185
|
18.18
|
|
2025-12-31
|
7
|
361
|
-354
|
18.07
|
|
2025-12-30
|
30
|
146
|
-116
|
17.97
|
|
2025-12-22
|
4
|
300
|
-296
|
17.99
|
|
2025-12-17
|
22
|
163
|
-141
|
17.65
|
|
2025-12-16
|
182
|
42
|
140
|
17.61
|
|
2025-11-27
|
26
|
278
|
-252
|
17.75
|
|
2025-11-26
|
36
|
193
|
-157
|
17.62
|
|
2025-11-21
|
310
|
43
|
267
|
17.33
|
|
2025-11-18
|
427
|
54
|
373
|
17.53
|
|
2025-11-17
|
414
|
117
|
297
|
17.94
|
|
2025-11-13
|
14
|
210
|
-196
|
18.38
|
|
2025-11-05
|
166
|
44
|
122
|
18.50
|
|
2025-10-30
|
71
|
273
|
-202
|
18.89
|
|
2025-10-29
|
194
|
1339
|
-1145
|
19.01
|
|
2025-10-27
|
10
|
1045
|
-1035
|
18.93
|
|
2025-10-22
|
2
|
357
|
-355
|
18.73
|
|
2025-10-21
|
21
|
482
|
-461
|
18.64
|
|
2025-10-16
|
5
|
262
|
-257
|
18.53
|
|
2025-10-15
|
15
|
162
|
-147
|
18.32
|
|
2025-10-14
|
59
|
185
|
-126
|
18.15
|
|
2025-10-08
|
5
|
239
|
-234
|
18.64
|
|
2025-10-07
|
2
|
381
|
-379
|
18.65
|
|
2025-10-02
|
43
|
189
|
-146
|
18.52
|
|
2025-09-25
|
129
|
450
|
-321
|
18.82
|
|
2025-09-24
|
120
|
516
|
-396
|
18.93
|
|
2025-09-23
|
132
|
1113
|
-981
|
18.92
|
|
2025-09-22
|
16
|
837
|
-821
|
18.87
|
|
2025-09-19
|
9
|
394
|
-385
|
18.59
|
|
2025-09-18
|
10
|
540
|
-530
|
18.45
|
|
2025-09-15
|
30
|
277
|
-247
|
18.30
|
|
2025-09-12
|
158
|
499
|
-341
|
18.35
|
|
2025-09-11
|
13
|
560
|
-547
|
18.15
|
|
2025-09-10
|
65
|
526
|
-461
|
18.18
|
|
2025-09-09
|
0
|
349
|
-349
|
18.06
|
|
2025-09-04
|
7
|
254
|
-247
|
17.73
|
|
2025-09-02
|
62
|
146
|
-84
|
17.50
|
|
2025-08-29
|
6
|
301
|
-295
|
17.98
|
|
2025-08-28
|
18
|
332
|
-314
|
17.94
|
|
2025-08-25
|
3
|
200
|
-197
|
17.57
|
|
2025-08-19
|
40
|
181
|
-141
|
17.54
|
|
2025-08-13
|
10
|
333
|
-323
|
17.88
|
|
2025-08-12
|
29
|
122
|
-93
|
17.84
|
|
2025-08-07
|
18
|
413
|
-395
|
17.98
|
|
2025-08-06
|
15
|
153
|
-138
|
17.93
|
|
2025-08-05
|
14
|
394
|
-380
|
18.01
|
|
2025-07-31
|
12
|
153
|
-141
|
17.70
|
|
2025-07-29
|
15
|
204
|
-189
|
17.76
|
|
2025-07-28
|
4
|
358
|
-354
|
17.94
|
|
2025-07-25
|
3
|
192
|
-189
|
17.81
|
|
2025-07-23
|
5
|
223
|
-218
|
17.75
|
|
2025-07-22
|
37
|
203
|
-166
|
17.50
|
|
2025-07-16
|
21
|
335
|
-314
|
17.62
|
|
2025-07-15
|
4
|
172
|
-168
|
17.56
|
|
2025-07-11
|
6
|
281
|
-275
|
17.53
|
|
2025-07-08
|
21
|
180
|
-159
|
17.30
|
|
2025-07-07
|
14
|
157
|
-143
|
17.39
|
|
2025-07-03
|
5
|
695
|
-690
|
17.65
|
|
2025-07-02
|
11
|
200
|
-189
|
17.49
|
|
2025-06-25
|
12
|
254
|
-242
|
17.54
|
|
2025-06-20
|
13
|
160
|
-147
|
17.40
|
|
2025-06-16
|
3
|
205
|
-202
|
17.70
|
|
2025-06-12
|
24
|
218
|
-194
|
17.66
|
|
2025-06-11
|
64
|
361
|
-297
|
17.70
|
|
2025-06-10
|
7
|
501
|
-494
|
17.60
|
|
2025-06-06
|
4
|
192
|
-188
|
17.27
|
|
2025-06-03
|
37
|
193
|
-156
|
17.01
|
|
2025-06-02
|
117
|
51
|
66
|
16.97
|
|
2025-05-27
|
11
|
101
|
-90
|
17.34
|
|
2025-05-22
|
7
|
135
|
-128
|
17.66
|
|
2025-05-19
|
173
|
383
|
-210
|
17.60
|
|
2025-05-16
|
44
|
217
|
-173
|
17.80
|
|
2025-05-15
|
14
|
313
|
-299
|
17.85
|
|
2025-05-14
|
13
|
188
|
-175
|
17.77
|
|
2025-05-13
|
14
|
185
|
-171
|
17.52
|
|
2025-05-09
|
205
|
434
|
-229
|
17.17
|
|
2025-05-06
|
20
|
166
|
-146
|
16.94
|
|
2025-05-02
|
21
|
254
|
-233
|
17.09
|
|
2025-04-29
|
53
|
252
|
-199
|
17.04
|
|
2025-04-28
|
7
|
287
|
-280
|
16.91
|
|
2025-04-25
|
32
|
187
|
-155
|
16.84
|
|
2025-04-21
|
20
|
362
|
-342
|
16.49
|
|
2025-04-14
|
187
|
516
|
-329
|
16.50
|
|
2025-04-10
|
88
|
256
|
-168
|
16.13
|
|
2025-04-08
|
299
|
1395
|
-1096
|
15.52
|
|
2025-03-25
|
10
|
345
|
-335
|
18.47
|
|
2025-03-24
|
34
|
315
|
-281
|
18.44
|
|
2025-03-21
|
10
|
232
|
-222
|
18.50
|
|
2025-03-20
|
7
|
1298
|
-1291
|
18.53
|
|
2025-03-18
|
17
|
441
|
-424
|
18.45
|
|
2025-03-17
|
30
|
571
|
-541
|
18.27
|
|
2025-03-12
|
14
|
772
|
-758
|
18.35
|
|
2025-03-11
|
134
|
677
|
-543
|
18.19
|
|
2025-03-10
|
59
|
1014
|
-955
|
18.38
|
|
2025-03-06
|
18
|
491
|
-473
|
18.63
|
|
2025-03-05
|
50
|
668
|
-618
|
18.63
|
|
2025-03-04
|
93
|
622
|
-529
|
18.55
|
|
2025-02-26
|
29
|
459
|
-430
|
18.92
|
|
2025-02-25
|
56
|
512
|
-456
|
18.89
|
|
2025-02-24
|
41
|
719
|
-678
|
18.89
|
|
2025-02-19
|
32
|
1731
|
-1699
|
18.75
|
|
2025-02-18
|
35
|
731
|
-696
|
18.67
|
|
2025-02-17
|
19
|
1041
|
-1022
|
18.61
|
|
2025-02-14
|
49
|
555
|
-506
|
18.45
|
|
2025-02-11
|
32
|
466
|
-434
|
18.30
|
|
2025-02-10
|
60
|
507
|
-447
|
18.28
|
|
2025-02-06
|
42
|
696
|
-654
|
18.29
|
|
2025-02-05
|
16
|
881
|
-865
|
18.21
|
|
2025-01-22
|
16
|
446
|
-430
|
18.30
|
|
2025-01-21
|
10
|
460
|
-450
|
18.27
|
|
2025-01-20
|
30
|
421
|
-391
|
18.19
|
|
2025-01-16
|
47
|
804
|
-757
|
18.00
|
|
2025-01-15
|
94
|
358
|
-264
|
17.92
|
|
2025-01-14
|
65
|
244
|
-179
|
17.96
|
|
2025-01-09
|
80
|
398
|
-318
|
18.16
|
|
2025-01-08
|
34
|
677
|
-643
|
18.42
|
|
2025-01-07
|
31
|
1636
|
-1605
|
18.45
|
|
2025-01-06
|
31
|
1461
|
-1430
|
18.25
|
|
2025-01-02
|
78
|
601
|
-523
|
18.01
|
|
2024-12-26
|
64
|
694
|
-630
|
18.24
|
|
2024-12-25
|
28
|
444
|
-416
|
18.20
|
|
2024-12-24
|
32
|
593
|
-561
|
18.13
|
|
2024-12-23
|
129
|
1385
|
-1256
|
18.07
|
|
2024-12-19
|
122
|
557
|
-435
|
17.95
|
|
2024-12-18
|
50
|
837
|
-787
|
17.98
|
|
2024-12-17
|
45
|
955
|
-910
|
17.89
|
|
2024-12-12
|
91
|
1082
|
-991
|
17.98
|
|
2024-12-05
|
280
|
2490
|
-2210
|
18.02
|
|
2024-12-03
|
1582
|
7285
|
-5703
|
17.76
|
|
2024-12-02
|
123
|
705
|
-582
|
18.06
|
|
2024-11-28
|
1082
|
734
|
348
|
17.74
|
|
2024-11-27
|
663
|
228
|
435
|
17.87
|
|
2024-11-26
|
121
|
457
|
-336
|
18.05
|
|
2024-11-20
|
513
|
234
|
279
|
17.93
|
|
2024-11-18
|
1293
|
534
|
759
|
17.98
|
|
2024-11-14
|
845
|
171
|
674
|
18.07
|
|
2024-11-13
|
181
|
489
|
-308
|
18.28
|
|
2024-11-12
|
596
|
345
|
251
|
18.23
|
|
2024-11-11
|
462
|
253
|
209
|
18.40
|
|
2024-11-06
|
227
|
868
|
-641
|
18.31
|
|
2024-11-01
|
945
|
472
|
473
|
18.43
|
|
2024-10-30
|
553
|
163
|
390
|
18.58
|
|
2024-10-29
|
1481
|
296
|
1185
|
18.62
|
|
2024-10-24
|
607
|
138
|
469
|
18.86
|
|
2024-10-23
|
410
|
163
|
247
|
18.98
|
|
2024-10-22
|
625
|
306
|
319
|
19.04
|
|
2024-10-16
|
322
|
696
|
-374
|
19.05
|
|
2024-10-14
|
172
|
439
|
-267
|
18.89
|
|
2024-10-08
|
967
|
368
|
599
|
18.65
|
|
2024-10-04
|
1176
|
775
|
401
|
18.72
|
|
2024-10-01
|
1104
|
216
|
888
|
18.85
|
|
2024-09-30
|
1256
|
274
|
982
|
18.94
|
|
2024-09-26
|
223
|
629
|
-406
|
19.17
|
|
2024-09-19
|
1100
|
88
|
1012
|
18.82
|
|
2024-09-18
|
1471
|
117
|
1354
|
18.95
|
|
2024-09-13
|
542
|
189
|
353
|
18.98
|
|
2024-09-10
|
1126
|
191
|
935
|
18.82
|
|
2024-09-09
|
1100
|
642
|
458
|
18.97
|
|
2024-09-06
|
638
|
288
|
350
|
19.06
|
|
2024-09-05
|
1087
|
516
|
571
|
19.01
|
|
2024-09-04
|
2633
|
760
|
1873
|
19.06
|
|
2024-09-02
|
360
|
618
|
-258
|
19.72
|
|
2024-08-27
|
553
|
78
|
475
|
19.52
|
|
2024-08-26
|
856
|
279
|
577
|
19.55
|
|
2024-08-19
|
1173
|
626
|
547
|
19.82
|
|
2024-08-16
|
1110
|
463
|
647
|
19.66
|
|
2024-08-15
|
1170
|
170
|
1000
|
19.42
|
|
2024-08-07
|
1699
|
980
|
719
|
18.93
|
|
2024-08-06
|
2783
|
898
|
1885
|
18.36
|
|
2024-08-05
|
6344
|
1544
|
4800
|
17.90
|
|
2024-08-02
|
2628
|
611
|
2017
|
19.23
|
|
2024-07-30
|
1909
|
644
|
1265
|
19.28
|
|
2024-07-29
|
1874
|
384
|
1490
|
19.30
|
|
2024-07-26
|
1856
|
543
|
1313
|
19.47
|
|
2024-07-23
|
1693
|
288
|
1405
|
19.82
|
|
2024-07-22
|
3451
|
1349
|
2102
|
19.68
|
|
2024-07-19
|
2223
|
722
|
1501
|
20.07
|
|
2024-07-18
|
2120
|
604
|
1516
|
20.32
|
|
2024-07-17
|
2315
|
251
|
2064
|
20.50
|
|
2024-07-16
|
809
|
1251
|
-442
|
20.80
|
|
2024-07-15
|
1140
|
335
|
805
|
20.70
|
|
2024-07-12
|
3604
|
655
|
2949
|
20.70
|
|
2024-07-08
|
1058
|
3238
|
-2180
|
20.87
|
|
2024-07-05
|
820
|
422
|
398
|
20.91
|
|
2024-07-02
|
2462
|
1667
|
795
|
20.68
|
|
2024-07-01
|
968
|
231
|
737
|
20.91
|
|
2024-06-28
|
991
|
184
|
807
|
20.88
|
|
2024-06-27
|
1073
|
236
|
837
|
20.85
|
|
2024-06-26
|
979
|
254
|
725
|
20.95
|
|
2024-06-25
|
1225
|
598
|
627
|
20.86
|
|
2024-06-24
|
2100
|
934
|
1166
|
20.93
|
|
2024-06-20
|
1330
|
851
|
479
|
21.39
|
|
2024-06-18
|
1168
|
560
|
608
|
21.21
|
|
2024-06-17
|
1857
|
699
|
1158
|
21.09
|
|
2024-06-12
|
802
|
330
|
472
|
20.66
|
|
2024-06-11
|
1274
|
345
|
929
|
20.54
|
|
2024-06-07
|
1065
|
169
|
896
|
20.57
|
| 合計 | 100858 | 138921 | -38063 | |
