| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
7
|
143
|
-136
|
16.01
|
|
2026-06-04
|
169
|
34
|
135
|
15.98
|
|
2026-06-02
|
23
|
195
|
-172
|
16.05
|
|
2026-05-08
|
152
|
9
|
143
|
15.97
|
|
2025-10-09
|
13
|
219
|
-206
|
16.07
|
|
2025-09-19
|
27
|
166
|
-139
|
15.89
|
|
2025-06-27
|
122
|
10
|
112
|
14.77
|
|
2025-06-20
|
225
|
1
|
224
|
14.86
|
|
2025-06-19
|
179
|
62
|
117
|
14.91
|
|
2025-06-18
|
17
|
225
|
-208
|
14.84
|
|
2025-06-13
|
11
|
254
|
-243
|
15.09
|
|
2025-06-12
|
223
|
52
|
171
|
15.03
|
|
2025-06-05
|
32
|
162
|
-130
|
15.12
|
|
2025-06-02
|
81
|
37
|
44
|
14.99
|
|
2025-05-27
|
16
|
338
|
-322
|
14.83
|
|
2025-05-26
|
68
|
303
|
-235
|
14.66
|
|
2025-05-19
|
199
|
80
|
119
|
14.93
|
|
2025-05-15
|
231
|
34
|
197
|
15.01
|
|
2025-05-14
|
403
|
27
|
376
|
15.17
|
|
2025-05-13
|
401
|
5
|
396
|
15.18
|
|
2025-05-12
|
78
|
4
|
74
|
15.05
|
|
2025-05-09
|
56
|
444
|
-388
|
15.04
|
|
2025-05-02
|
351
|
61
|
290
|
15.72
|
|
2025-04-25
|
101
|
223
|
-122
|
16.24
|
|
2025-04-24
|
10
|
89
|
-79
|
16.10
|
|
2025-04-17
|
1
|
197
|
-196
|
16.20
|
|
2025-03-24
|
316
|
5
|
311
|
16.91
|
|
2025-03-21
|
2
|
55
|
-53
|
16.97
|
|
2025-03-19
|
78
|
8
|
70
|
16.86
|
|
2025-03-06
|
238
|
6
|
232
|
16.93
|
|
2025-03-05
|
163
|
426
|
-263
|
16.97
|
|
2025-03-03
|
34
|
237
|
-203
|
17.03
|
|
2025-02-05
|
32
|
105
|
-73
|
16.86
|
|
2025-02-04
|
108
|
7
|
101
|
16.83
|
|
2025-01-07
|
323
|
53
|
270
|
16.51
|
|
2025-01-06
|
103
|
308
|
-205
|
16.64
|
|
2025-01-03
|
309
|
145
|
164
|
16.75
|
|
2024-12-31
|
50
|
160
|
-110
|
16.77
|
|
2024-12-26
|
264
|
8
|
256
|
16.64
|
|
2024-12-25
|
18
|
162
|
-144
|
16.69
|
|
2024-12-20
|
239
|
43
|
196
|
16.64
|
|
2024-12-19
|
345
|
17
|
328
|
16.76
|
|
2024-12-17
|
142
|
16
|
126
|
16.94
|
|
2024-11-29
|
100
|
46
|
54
|
17.15
|
|
2024-11-22
|
70
|
4
|
66
|
16.89
|
|
2024-11-21
|
214
|
25
|
189
|
16.90
|
|
2024-11-19
|
5
|
98
|
-93
|
16.89
|
|
2024-11-15
|
27
|
227
|
-200
|
16.95
|
|
2024-11-11
|
30
|
198
|
-168
|
17.16
|
|
2024-11-06
|
277
|
65
|
212
|
16.85
|
|
2024-11-04
|
209
|
26
|
183
|
16.67
|
|
2024-10-24
|
43
|
173
|
-130
|
16.90
|
|
2024-10-23
|
250
|
13
|
237
|
16.90
|
|
2024-10-08
|
59
|
218
|
-159
|
17.44
|
|
2024-09-23
|
6
|
119
|
-113
|
17.61
|
|
2024-09-10
|
54
|
164
|
-110
|
17.66
|
|
2024-08-16
|
198
|
37
|
161
|
17.37
|
|
2024-08-14
|
96
|
249
|
-153
|
17.32
|
|
2024-08-05
|
163
|
426
|
-263
|
17.50
|
|
2024-07-30
|
22
|
109
|
-87
|
17.22
|
|
2024-07-29
|
25
|
174
|
-149
|
17.22
|
|
2024-07-26
|
341
|
75
|
266
|
17.07
|
|
2024-07-15
|
140
|
366
|
-226
|
17.14
|
|
2024-07-08
|
23
|
146
|
-123
|
16.92
|
|
2024-07-05
|
39
|
150
|
-111
|
16.86
|
|
2024-07-02
|
191
|
8
|
183
|
16.70
|
|
2024-07-01
|
447
|
43
|
404
|
16.71
|
|
2024-06-24
|
59
|
175
|
-116
|
16.87
|
|
2024-06-21
|
249
|
16
|
233
|
16.82
|
| 合計 | 9297 | 8485 | 812 | |
