| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
40
|
680
|
-640
|
14.91
|
|
2026-06-03
|
89
|
511
|
-422
|
14.88
|
|
2026-06-02
|
26
|
1495
|
-1469
|
14.95
|
|
2025-09-26
|
100
|
444
|
-344
|
14.89
|
|
2025-09-19
|
466
|
119
|
347
|
14.86
|
|
2025-09-05
|
875
|
148
|
727
|
14.78
|
|
2025-05-26
|
586
|
220
|
366
|
13.53
|
|
2025-05-22
|
577
|
81
|
496
|
13.58
|
|
2025-05-14
|
163
|
584
|
-421
|
14.08
|
|
2025-04-30
|
581
|
177
|
404
|
15.06
|
|
2025-04-10
|
1727
|
915
|
812
|
15.29
|
|
2025-03-31
|
577
|
1878
|
-1301
|
15.88
|
|
2025-03-24
|
701
|
152
|
549
|
15.90
|
|
2025-03-06
|
714
|
193
|
521
|
15.95
|
|
2025-02-21
|
353
|
40
|
313
|
15.77
|
|
2025-02-18
|
563
|
43
|
520
|
15.77
|
|
2025-02-11
|
814
|
61
|
753
|
15.82
|
|
2025-02-10
|
437
|
86
|
351
|
15.87
|
|
2025-02-03
|
198
|
1783
|
-1585
|
15.85
|
|
2025-01-21
|
192
|
684
|
-492
|
15.74
|
|
2025-01-16
|
312
|
674
|
-362
|
15.64
|
|
2025-01-15
|
732
|
199
|
533
|
15.45
|
|
2025-01-07
|
2444
|
272
|
2172
|
15.56
|
|
2025-01-02
|
872
|
177
|
695
|
15.69
|
|
2024-12-31
|
869
|
405
|
464
|
15.79
|
|
2024-12-30
|
1230
|
186
|
1044
|
15.65
|
|
2024-12-24
|
1230
|
105
|
1125
|
15.65
|
|
2024-12-23
|
1372
|
8
|
1364
|
15.71
|
|
2024-12-20
|
1961
|
24
|
1937
|
15.71
|
|
2024-12-19
|
1411
|
261
|
1150
|
15.95
|
|
2024-12-17
|
1592
|
51
|
1541
|
16.04
|
|
2024-12-16
|
1408
|
228
|
1180
|
16.04
|
|
2024-11-26
|
112
|
1091
|
-979
|
16.12
|
|
2024-11-25
|
865
|
48
|
817
|
15.99
|
|
2024-11-18
|
576
|
74
|
502
|
15.96
|
|
2024-11-11
|
782
|
367
|
415
|
16.16
|
|
2024-11-07
|
625
|
309
|
316
|
15.86
|
|
2024-11-06
|
1765
|
378
|
1387
|
15.80
|
|
2024-11-04
|
1182
|
255
|
927
|
15.66
|
|
2024-11-01
|
627
|
200
|
427
|
15.78
|
|
2024-10-28
|
1571
|
290
|
1281
|
15.75
|
|
2024-10-23
|
1609
|
364
|
1245
|
15.77
|
|
2024-10-22
|
3271
|
1172
|
2099
|
15.83
|
|
2024-10-21
|
2828
|
494
|
2334
|
16.16
|
|
2024-10-17
|
955
|
105
|
850
|
16.40
|
|
2024-10-08
|
1055
|
432
|
623
|
16.32
|
|
2024-09-25
|
439
|
932
|
-493
|
16.49
|
|
2024-09-23
|
410
|
1417
|
-1007
|
16.54
|
|
2024-08-19
|
992
|
92
|
900
|
16.30
|
|
2024-08-09
|
1799
|
319
|
1480
|
15.99
|
|
2024-08-01
|
731
|
1688
|
-957
|
16.23
|
|
2024-07-26
|
1334
|
281
|
1053
|
15.96
|
|
2024-07-23
|
720
|
78
|
642
|
16.07
|
|
2024-07-19
|
874
|
198
|
676
|
16.12
|
|
2024-07-17
|
1860
|
740
|
1120
|
16.28
|
|
2024-07-16
|
1367
|
261
|
1106
|
16.17
|
|
2024-07-11
|
1212
|
421
|
791
|
16.02
|
|
2024-07-10
|
1071
|
342
|
729
|
16.00
|
|
2024-07-04
|
569
|
98
|
471
|
15.88
|
|
2024-07-02
|
1083
|
352
|
731
|
15.73
|
|
2024-07-01
|
2059
|
287
|
1772
|
15.75
|
|
2024-06-27
|
1882
|
628
|
1254
|
15.85
|
|
2024-06-21
|
2350
|
293
|
2057
|
15.97
|
|
2024-06-20
|
1612
|
220
|
1392
|
16.05
|
|
2024-06-07
|
380
|
1798
|
-1418
|
15.94
|
|
2024-06-06
|
860
|
7765
|
-6905
|
15.94
|
| 合計 | 66639 | 36673 | 29966 | |
