| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
27
|
2
|
25
|
20.89
|
|
2026-05-19
|
1
|
61
|
-60
|
18.08
|
|
2026-04-28
|
2
|
57
|
-55
|
16.71
|
|
2026-04-22
|
7
|
139
|
-132
|
16.96
|
|
2026-03-18
|
7
|
79
|
-72
|
16.14
|
|
2026-03-11
|
0
|
73
|
-73
|
15.80
|
|
2026-03-10
|
60
|
13
|
47
|
15.51
|
|
2026-02-23
|
1
|
246
|
-245
|
16.08
|
|
2026-02-11
|
0
|
149
|
-149
|
15.79
|
|
2026-01-28
|
1
|
197
|
-196
|
16.15
|
|
2026-01-19
|
1
|
205
|
-204
|
15.67
|
|
2026-01-16
|
1
|
176
|
-175
|
15.53
|
|
2026-01-14
|
0
|
302
|
-302
|
15.43
|
|
2026-01-13
|
2
|
410
|
-408
|
15.28
|
|
2026-01-12
|
0
|
408
|
-408
|
15.16
|
|
2026-01-09
|
0
|
543
|
-543
|
15.03
|
|
2026-01-08
|
2
|
362
|
-360
|
15.02
|
|
2026-01-07
|
1
|
486
|
-485
|
15.04
|
|
2025-12-29
|
0
|
158
|
-158
|
14.71
|
|
2025-12-23
|
1
|
128
|
-127
|
14.63
|
|
2025-12-22
|
2
|
236
|
-234
|
14.69
|
|
2025-12-19
|
0
|
251
|
-251
|
14.59
|
|
2025-12-15
|
0
|
149
|
-149
|
14.34
|
|
2025-12-05
|
0
|
76
|
-76
|
14.10
|
|
2025-11-25
|
36
|
6
|
30
|
13.81
|
|
2025-11-18
|
80
|
10
|
70
|
13.65
|
|
2025-11-11
|
60
|
6
|
54
|
14.11
|
|
2025-10-31
|
9
|
137
|
-128
|
14.58
|
|
2025-10-30
|
1
|
162
|
-161
|
14.54
|
|
2025-10-29
|
0
|
199
|
-199
|
14.49
|
|
2025-10-28
|
1
|
122
|
-121
|
14.37
|
|
2025-10-03
|
34
|
7
|
27
|
13.97
|
|
2025-09-23
|
4
|
258
|
-254
|
14.24
|
|
2025-09-01
|
3
|
86
|
-83
|
13.73
|
|
2025-08-19
|
3
|
100
|
-97
|
13.82
|
|
2025-08-18
|
4
|
114
|
-110
|
13.87
|
|
2025-08-13
|
2
|
119
|
-117
|
13.85
|
|
2025-07-23
|
1
|
71
|
-70
|
13.89
|
|
2025-07-11
|
0
|
37
|
-37
|
13.77
|
|
2025-06-13
|
6
|
78
|
-72
|
13.80
|
|
2025-06-05
|
1
|
62
|
-61
|
13.63
|
|
2025-05-23
|
0
|
57
|
-57
|
13.98
|
|
2025-05-16
|
0
|
71
|
-71
|
14.09
|
|
2025-05-02
|
0
|
219
|
-219
|
13.37
|
|
2025-03-27
|
7
|
161
|
-154
|
14.24
|
|
2025-03-14
|
9
|
104
|
-95
|
14.14
|
|
2025-03-07
|
1
|
140
|
-139
|
14.37
|
|
2025-03-03
|
2
|
96
|
-94
|
14.36
|
|
2025-02-19
|
6
|
135
|
-129
|
14.37
|
|
2025-02-18
|
16
|
175
|
-159
|
14.37
|
|
2025-02-05
|
0
|
75
|
-75
|
14.06
|
|
2025-01-22
|
3
|
126
|
-123
|
14.16
|
|
2025-01-15
|
49
|
13
|
36
|
13.85
|
|
2025-01-09
|
37
|
3
|
34
|
14.07
|
|
2025-01-08
|
1
|
76
|
-75
|
14.25
|
|
2024-12-26
|
0
|
100
|
-100
|
14.34
|
|
2024-12-24
|
0
|
130
|
-130
|
14.35
|
|
2024-12-19
|
20
|
89
|
-69
|
14.25
|
|
2024-12-05
|
0
|
112
|
-112
|
14.45
|
|
2024-11-22
|
3
|
126
|
-123
|
14.46
|
|
2024-11-04
|
33
|
132
|
-99
|
14.28
|
|
2024-11-01
|
21
|
96
|
-75
|
14.39
|
|
2024-10-22
|
1
|
192
|
-191
|
14.75
|
|
2024-10-21
|
7
|
272
|
-265
|
14.72
|
|
2024-10-17
|
7
|
109
|
-102
|
14.67
|
|
2024-10-14
|
4
|
123
|
-119
|
14.48
|
|
2024-10-07
|
12
|
147
|
-135
|
14.49
|
|
2024-10-01
|
146
|
68
|
78
|
14.77
|
|
2024-09-24
|
0
|
187
|
-187
|
14.66
|
|
2024-09-23
|
0
|
105
|
-105
|
14.60
|
|
2024-09-18
|
10
|
148
|
-138
|
14.39
|
|
2024-09-13
|
33
|
5
|
28
|
14.37
|
|
2024-09-06
|
15
|
153
|
-138
|
14.30
|
|
2024-09-02
|
238
|
20
|
218
|
14.67
|
|
2024-08-26
|
28
|
144
|
-116
|
14.64
|
|
2024-08-14
|
1
|
191
|
-190
|
14.51
|
|
2024-08-12
|
12
|
159
|
-147
|
14.34
|
|
2024-08-06
|
99
|
267
|
-168
|
13.70
|
|
2024-08-05
|
304
|
156
|
148
|
13.39
|
|
2024-07-30
|
82
|
171
|
-89
|
14.41
|
|
2024-07-05
|
15
|
674
|
-659
|
15.02
|
|
2024-07-04
|
28
|
692
|
-664
|
15.00
|
|
2024-07-01
|
37
|
463
|
-426
|
14.98
|
|
2024-06-27
|
115
|
29
|
86
|
14.76
|
|
2024-06-19
|
48
|
1114
|
-1066
|
15.02
|
|
2024-06-14
|
45
|
233
|
-188
|
14.73
|
|
2024-06-13
|
85
|
316
|
-231
|
14.68
|
|
2024-06-11
|
220
|
55
|
165
|
14.58
|
| 合計 | 2161 | 14909 | -12748 | |
