| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
29
|
298
|
-269
|
12.54
|
|
2026-05-25
|
40
|
250
|
-210
|
11.73
|
|
2026-05-18
|
10
|
346
|
-336
|
10.98
|
|
2026-05-15
|
19
|
356
|
-337
|
10.95
|
|
2026-05-11
|
54
|
484
|
-430
|
11.31
|
|
2026-05-08
|
23
|
471
|
-448
|
11.15
|
|
2026-05-07
|
27
|
632
|
-605
|
11.00
|
|
2026-05-04
|
14
|
674
|
-660
|
10.53
|
|
2026-04-29
|
12
|
487
|
-475
|
10.33
|
|
2026-04-27
|
53
|
681
|
-628
|
10.24
|
|
2026-04-21
|
16
|
868
|
-852
|
10.42
|
|
2026-04-17
|
29
|
1104
|
-1075
|
10.30
|
|
2026-04-16
|
38
|
3674
|
-3636
|
10.17
|
|
2026-04-15
|
80
|
3160
|
-3080
|
10.02
|
|
2026-04-14
|
61
|
1432
|
-1371
|
9.96
|
|
2026-04-13
|
25
|
667
|
-642
|
9.90
|
|
2026-04-10
|
20
|
468
|
-448
|
9.84
|
|
2026-04-08
|
12
|
565
|
-553
|
9.82
|
|
2026-04-02
|
346
|
651
|
-305
|
9.49
|
|
2026-03-30
|
192
|
10
|
182
|
9.53
|
|
2026-03-23
|
30
|
279
|
-249
|
9.56
|
|
2026-03-16
|
12
|
305
|
-293
|
9.72
|
|
2026-02-26
|
56
|
3141
|
-3085
|
10.01
|
|
2026-02-25
|
60
|
2158
|
-2098
|
9.92
|
|
2026-02-24
|
45
|
1127
|
-1082
|
9.87
|
|
2026-02-23
|
110
|
946
|
-836
|
9.80
|
|
2026-02-11
|
9
|
562
|
-553
|
9.71
|
|
2026-02-09
|
10
|
283
|
-273
|
9.63
|
|
2026-02-05
|
277
|
87
|
190
|
9.65
|
|
2026-02-04
|
16
|
541
|
-525
|
9.72
|
|
2026-01-28
|
209
|
1140
|
-931
|
9.90
|
|
2026-01-23
|
22
|
518
|
-496
|
9.74
|
|
2026-01-22
|
17
|
815
|
-798
|
9.75
|
|
2026-01-21
|
105
|
460
|
-355
|
9.64
|
|
2026-01-20
|
49
|
826
|
-777
|
9.72
|
|
2026-01-19
|
58
|
750
|
-692
|
9.67
|
|
2026-01-15
|
11
|
693
|
-682
|
9.65
|
|
2026-01-14
|
54
|
815
|
-761
|
9.61
|
|
2026-01-13
|
61
|
830
|
-769
|
9.50
|
|
2026-01-12
|
6
|
647
|
-641
|
9.47
|
|
2026-01-08
|
300
|
152
|
148
|
9.33
|
|
2026-01-05
|
51
|
718
|
-667
|
9.28
|
|
2025-12-31
|
5
|
208
|
-203
|
9.26
|
|
2025-12-19
|
19
|
153
|
-134
|
9.22
|
|
2025-11-27
|
27
|
145
|
-118
|
9.28
|
|
2025-10-31
|
7
|
473
|
-466
|
9.77
|
|
2025-10-30
|
224
|
1871
|
-1647
|
9.77
|
|
2025-10-27
|
55
|
661
|
-606
|
9.61
|
|
2025-10-22
|
5
|
346
|
-341
|
9.55
|
|
2025-10-21
|
16
|
535
|
-519
|
9.52
|
|
2025-10-17
|
12
|
531
|
-519
|
9.46
|
|
2025-10-09
|
20
|
293
|
-273
|
9.47
|
|
2025-10-08
|
39
|
239
|
-200
|
9.48
|
|
2025-10-07
|
39
|
1015
|
-976
|
9.54
|
|
2025-09-25
|
32
|
268
|
-236
|
9.50
|
|
2025-09-24
|
5
|
612
|
-607
|
9.56
|
|
2025-09-23
|
10
|
440
|
-430
|
9.55
|
|
2025-09-22
|
4
|
339
|
-335
|
9.52
|
|
2025-09-19
|
11
|
1096
|
-1085
|
9.50
|
|
2025-09-17
|
33
|
269
|
-236
|
9.38
|
|
2025-09-15
|
11
|
287
|
-276
|
9.41
|
|
2025-09-10
|
14
|
1191
|
-1177
|
9.44
|
|
2025-09-09
|
3
|
332
|
-329
|
9.37
|
|
2025-08-29
|
28
|
279
|
-251
|
9.34
|
|
2025-08-19
|
18
|
180
|
-162
|
9.24
|
|
2025-08-18
|
14
|
278
|
-264
|
9.30
|
|
2025-08-15
|
21
|
241
|
-220
|
9.26
|
|
2025-08-14
|
8
|
322
|
-314
|
9.28
|
|
2025-08-13
|
8
|
313
|
-305
|
9.25
|
|
2025-08-08
|
2
|
930
|
-928
|
9.25
|
|
2025-08-06
|
60
|
233
|
-173
|
9.21
|
|
2025-08-05
|
22
|
372
|
-350
|
9.23
|
|
2025-08-01
|
6
|
331
|
-325
|
9.19
|
|
2025-07-28
|
6
|
506
|
-500
|
9.23
|
|
2025-07-15
|
7
|
308
|
-301
|
9.06
|
|
2025-07-11
|
9
|
202
|
-193
|
9.03
|
|
2025-07-02
|
3
|
342
|
-339
|
9.08
|
|
2025-06-27
|
84
|
432
|
-348
|
9.01
|
|
2025-06-26
|
6
|
242
|
-236
|
9.00
|
|
2025-06-24
|
38
|
195
|
-157
|
8.99
|
|
2025-06-12
|
6
|
228
|
-222
|
9.03
|
|
2025-06-11
|
1
|
503
|
-502
|
9.06
|
|
2025-06-09
|
237
|
73
|
164
|
8.94
|
|
2025-06-06
|
220
|
88
|
132
|
8.93
|
|
2025-06-05
|
92
|
313
|
-221
|
8.95
|
|
2025-05-20
|
19
|
169
|
-150
|
9.13
|
|
2025-05-16
|
29
|
358
|
-329
|
9.26
|
|
2025-05-15
|
9
|
242
|
-233
|
9.17
|
|
2025-05-14
|
21
|
360
|
-339
|
9.16
|
|
2025-05-12
|
3
|
250
|
-247
|
8.93
|
|
2024-07-30
|
1281
|
264
|
1017
|
9.69
|
|
2024-07-29
|
699
|
232
|
467
|
9.75
|
|
2024-07-26
|
912
|
312
|
600
|
9.78
|
|
2024-07-22
|
1870
|
635
|
1235
|
9.80
|
|
2024-07-19
|
1229
|
697
|
532
|
10.00
|
|
2024-07-12
|
323
|
742
|
-419
|
10.25
|
|
2024-07-09
|
170
|
1338
|
-1168
|
10.27
|
|
2024-07-08
|
302
|
1352
|
-1050
|
10.23
|
|
2024-07-05
|
165
|
998
|
-833
|
10.24
|
|
2024-07-04
|
126
|
2132
|
-2006
|
10.23
|
|
2024-07-03
|
532
|
1231
|
-699
|
|
|
2024-07-01
|
301
|
2213
|
-1912
|
10.24
|
|
2024-06-28
|
281
|
1028
|
-747
|
10.17
|
|
2024-06-27
|
532
|
2505
|
-1973
|
10.11
|
|
2024-06-17
|
478
|
2247
|
-1769
|
10.07
|
|
2024-06-14
|
326
|
2291
|
-1965
|
10.03
|
|
2024-06-13
|
443
|
3572
|
-3129
|
10.00
|
|
2024-06-07
|
151
|
1461
|
-1310
|
9.94
|
|
2024-06-06
|
162
|
1567
|
-1405
|
9.91
|
| 合計 | 14519 | 81482 | -66963 | |
