| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
0
|
3
|
22.09
|
|
2026-06-04
|
3
|
0
|
3
|
22.32
|
|
2026-05-29
|
10
|
1
|
9
|
22.23
|
|
2026-05-18
|
1
|
0
|
1
|
19.75
|
|
2026-05-15
|
1
|
0
|
1
|
19.28
|
|
2026-05-13
|
0
|
1
|
-1
|
19.20
|
|
2026-05-08
|
5
|
8
|
-3
|
18.86
|
|
2026-05-04
|
0
|
7
|
-7
|
17.96
|
|
2026-04-23
|
7
|
0
|
7
|
17.12
|
|
2026-04-17
|
1
|
0
|
1
|
17.19
|
|
2026-04-15
|
0
|
10
|
-10
|
16.60
|
|
2026-04-02
|
0
|
0
|
0
|
15.01
|
|
2026-03-24
|
1
|
0
|
1
|
14.93
|
|
2026-03-13
|
0
|
12
|
-12
|
14.95
|
|
2026-03-10
|
10
|
0
|
10
|
14.45
|
|
2026-03-09
|
4
|
0
|
4
|
14.26
|
|
2026-03-04
|
0
|
11
|
-11
|
14.22
|
|
2026-02-26
|
0
|
18
|
-18
|
15.29
|
|
2026-02-09
|
1
|
0
|
1
|
14.72
|
|
2026-02-05
|
1
|
0
|
1
|
14.84
|
|
2026-02-02
|
8
|
0
|
8
|
14.69
|
|
2026-01-28
|
0
|
8
|
-8
|
15.24
|
|
2026-01-21
|
3
|
1
|
2
|
14.95
|
|
2026-01-16
|
6
|
0
|
6
|
14.96
|
|
2026-01-12
|
0
|
0
|
0
|
14.68
|
|
2025-12-31
|
0
|
0
|
0
|
14.36
|
|
2025-12-30
|
0
|
1
|
-1
|
14.27
|
|
2025-12-29
|
0
|
0
|
0
|
14.29
|
|
2025-12-12
|
0
|
0
|
0
|
14.50
|
|
2025-12-05
|
0
|
1
|
-1
|
14.48
|
|
2025-12-01
|
6
|
0
|
6
|
14.40
|
|
2025-09-24
|
0
|
55
|
-55
|
14.93
|
|
2025-09-16
|
1
|
0
|
1
|
14.45
|
|
2025-09-05
|
0
|
1
|
-1
|
14.42
|
|
2025-09-02
|
0
|
0
|
0
|
14.22
|
|
2025-08-27
|
0
|
29
|
-29
|
14.52
|
|
2025-08-20
|
0
|
1
|
-1
|
13.78
|
|
2025-08-06
|
2
|
0
|
2
|
14.28
|
|
2025-08-05
|
0
|
7
|
-7
|
14.31
|
|
2025-07-22
|
0
|
30
|
-30
|
13.88
|
|
2025-07-10
|
1
|
0
|
1
|
13.65
|
|
2025-07-01
|
5
|
0
|
5
|
13.59
|
|
2025-06-23
|
0
|
2
|
-2
|
13.27
|
|
2025-06-17
|
0
|
0
|
0
|
13.65
|
|
2025-06-13
|
0
|
0
|
0
|
13.61
|
|
2025-06-05
|
0
|
0
|
0
|
13.51
|
|
2025-05-13
|
2
|
0
|
2
|
13.64
|
|
2024-07-19
|
14
|
1
|
13
|
15.30
|
|
2024-07-18
|
9
|
1
|
8
|
15.56
|
|
2024-07-16
|
1
|
15
|
-14
|
15.72
|
|
2024-07-11
|
21
|
3
|
18
|
15.72
|
|
2024-07-09
|
26
|
0
|
26
|
15.69
|
|
2024-07-08
|
0
|
29
|
-29
|
15.82
|
|
2024-07-03
|
0
|
55
|
-55
|
|
|
2024-07-01
|
35
|
0
|
35
|
15.61
|
|
2024-06-28
|
0
|
15
|
-15
|
15.61
|
|
2024-06-27
|
25
|
0
|
25
|
15.54
|
|
2024-06-26
|
7
|
2
|
5
|
15.59
|
|
2024-06-19
|
15
|
3
|
12
|
15.56
|
|
2024-06-18
|
13
|
0
|
13
|
15.55
|
|
2024-06-17
|
22
|
0
|
22
|
15.51
|
|
2024-06-13
|
2
|
63
|
-61
|
15.46
|
|
2024-06-06
|
10
|
0
|
10
|
15.19
|
| 合計 | 282 | 391 | -109 | |
