點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

中信日經高股息 (00956) 2026-06-05

取得全部資料
隔日沖勝率 無明顯隔日慣性
48.6% (17/35 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
6 pts
5日大漲率 2.9%
10日大漲率 2.9%
20日大漲率 5.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
0
3
-3
12.27
2026-06-04
0
2
-2
12.24
2026-06-03
0
8
-8
12.31
2026-05-29
0
5
-5
12.45
2026-05-27
5
0
5
12.33
2026-05-19
4
0
4
12.34
2026-05-18
1
0
1
12.30
2026-04-27
2
5
-3
11.77
2026-04-22
25
0
25
11.89
2026-04-13
5
0
5
12.43
2026-04-10
12
0
12
12.55
2026-04-02
11
1
10
12.41
2026-03-06
0
4
-4
12.42
2026-02-23
0
17
-17
13.12
2026-01-29
0
9
-9
11.98
2026-01-27
3
3
0
11.90
2026-01-14
8
0
8
12.21
2026-01-13
7
0
7
12.08
2025-12-31
3
0
3
11.44
2025-12-15
1
12
-11
11.49
2025-12-12
10
0
10
11.34
2025-12-10
1
0
1
11.14
2025-12-04
1
0
1
11.19
2025-12-02
0
0
0
11.09
2025-12-01
0
0
0
11.07
2025-11-26
1
0
1
11.00
2025-11-14
0
18
-18
10.84
2025-11-04
0
10
-10
10.34
2025-10-29
10
0
10
10.29
2025-10-17
4
1
3
10.32
2025-10-08
0
6
-6
10.42
2025-10-02
0
2
-2
10.44
2025-10-01
1
9
-8
10.41
2025-09-30
0
3
-3
10.55
2025-09-19
1
2
-1
10.58
2025-09-18
10
3
7
10.57
2025-09-17
0
12
-12
10.56
2025-09-16
10
0
10
10.66
2025-09-11
1
0
1
10.65
2025-09-01
1
0
1
10.47
2025-08-22
1
8
-7
10.35
2025-08-12
5
0
5
9.99
2025-07-21
0
0
0
9.04
2025-07-17
3
0
3
9.07
2025-07-11
0
1
-1
9.21
2025-06-30
0
6
-6
9.22
2025-06-24
5
0
5
9.12
2025-06-13
12
0
12
9.28
2025-06-12
0
6
-6
9.37
2025-06-09
11
0
11
9.44
2025-06-06
2
0
2
9.44
2025-05-19
29
0
29
9.44
2025-05-16
6
0
6
9.43
2025-05-14
0
11
-11
9.41
2025-05-12
1
88
-87
9.39
合計 213 255 -42