| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
1
|
1
|
14.85
|
|
2026-05-15
|
12
|
1
|
11
|
14.85
|
|
2026-05-11
|
1
|
20
|
-19
|
15.50
|
|
2026-04-29
|
0
|
0
|
0
|
15.45
|
|
2026-04-27
|
1
|
0
|
1
|
15.45
|
|
2026-04-14
|
1
|
0
|
1
|
15.45
|
|
2026-04-07
|
0
|
0
|
0
|
15.30
|
|
2026-04-02
|
1
|
0
|
1
|
15.25
|
|
2026-03-31
|
1
|
0
|
1
|
15.20
|
|
2026-03-30
|
1
|
22
|
-21
|
15.20
|
|
2026-03-27
|
2
|
0
|
2
|
15.20
|
|
2026-03-25
|
2
|
0
|
2
|
15.25
|
|
2026-03-18
|
0
|
2
|
-2
|
15.45
|
|
2026-03-16
|
2
|
1
|
1
|
15.30
|
|
2026-03-02
|
0
|
2
|
-2
|
15.80
|
|
2026-02-23
|
2
|
0
|
2
|
15.65
|
|
2026-02-09
|
0
|
1
|
-1
|
15.40
|
|
2026-02-06
|
5
|
0
|
5
|
15.40
|
|
2026-02-05
|
8
|
0
|
8
|
15.45
|
|
2026-02-04
|
27
|
0
|
27
|
15.40
|
|
2026-02-03
|
0
|
1
|
-1
|
15.35
|
|
2025-12-29
|
1
|
0
|
1
|
15.55
|
|
2025-12-26
|
0
|
2
|
-2
|
15.55
|
|
2025-12-15
|
1
|
0
|
1
|
15.70
|
|
2025-12-11
|
0
|
0
|
0
|
15.55
|
|
2025-12-04
|
0
|
0
|
0
|
15.70
|
|
2025-12-03
|
1
|
0
|
1
|
15.70
|
|
2025-11-17
|
0
|
1
|
-1
|
15.65
|
|
2025-11-11
|
0
|
0
|
0
|
15.45
|
|
2025-11-07
|
0
|
2
|
-2
|
15.45
|
|
2025-11-03
|
1
|
0
|
1
|
15.45
|
|
2025-10-31
|
0
|
1
|
-1
|
15.50
|
|
2025-10-30
|
0
|
0
|
0
|
15.60
|
|
2025-10-29
|
0
|
4
|
-4
|
15.65
|
|
2025-10-17
|
0
|
1
|
-1
|
15.55
|
|
2025-10-02
|
0
|
0
|
0
|
15.70
|
|
2025-09-26
|
0
|
6
|
-6
|
15.65
|
|
2025-09-25
|
0
|
6
|
-6
|
15.70
|
|
2025-09-19
|
0
|
2
|
-2
|
15.80
|
|
2025-09-15
|
0
|
2
|
-2
|
15.80
|
|
2025-09-10
|
0
|
8
|
-8
|
15.80
|
|
2025-09-08
|
0
|
1
|
-1
|
15.90
|
|
2025-09-05
|
1
|
1
|
0
|
16.00
|
|
2025-08-29
|
2
|
4
|
-2
|
15.75
|
|
2025-08-25
|
1
|
0
|
1
|
15.75
|
|
2025-08-21
|
1
|
0
|
1
|
15.75
|
|
2025-08-13
|
2
|
0
|
2
|
16.05
|
|
2025-08-11
|
0
|
0
|
0
|
16.15
|
|
2025-08-08
|
1
|
0
|
1
|
16.00
|
|
2025-08-06
|
0
|
3
|
-3
|
16.00
|
|
2025-08-05
|
1
|
2
|
-1
|
16.05
|
|
2025-07-31
|
0
|
0
|
0
|
16.35
|
|
2025-07-29
|
0
|
0
|
0
|
16.15
|
|
2025-07-21
|
0
|
1
|
-1
|
15.90
|
|
2025-07-08
|
0
|
1
|
-1
|
16.80
|
|
2025-07-07
|
0
|
0
|
0
|
16.90
|
|
2025-07-04
|
0
|
0
|
0
|
16.90
|
|
2025-06-30
|
0
|
1
|
-1
|
16.85
|
|
2025-06-25
|
0
|
0
|
0
|
16.90
|
|
2025-06-24
|
0
|
1
|
-1
|
16.80
|
|
2025-06-13
|
1
|
0
|
1
|
16.85
|
|
2025-06-11
|
0
|
0
|
0
|
17.05
|
|
2025-06-10
|
0
|
0
|
0
|
17.05
|
|
2025-06-06
|
0
|
0
|
0
|
17.05
|
|
2025-06-04
|
0
|
6
|
-6
|
16.90
|
|
2025-05-28
|
2
|
0
|
2
|
17.25
|
|
2025-05-23
|
0
|
0
|
0
|
17.25
|
|
2025-05-22
|
0
|
0
|
0
|
17.35
|
|
2025-05-13
|
0
|
34
|
-34
|
17.15
|
|
2025-05-06
|
20
|
1
|
19
|
17.50
|
|
2025-05-05
|
14
|
0
|
14
|
17.40
|
|
2025-04-30
|
0
|
0
|
0
|
16.80
|
|
2025-04-28
|
0
|
0
|
0
|
16.50
|
|
2025-04-16
|
1
|
0
|
1
|
16.85
|
|
2025-04-15
|
1
|
0
|
1
|
16.85
|
|
2025-03-31
|
3
|
0
|
3
|
17.50
|
|
2025-03-24
|
1
|
2
|
-1
|
17.80
|
|
2025-03-18
|
0
|
0
|
0
|
17.95
|
|
2025-03-07
|
1
|
0
|
1
|
17.90
|
|
2025-03-06
|
0
|
0
|
0
|
18.00
|
|
2025-03-04
|
1
|
0
|
1
|
18.05
|
|
2025-02-27
|
2
|
0
|
2
|
17.95
|
|
2025-02-26
|
1
|
0
|
1
|
17.85
|
|
2025-02-18
|
1
|
0
|
1
|
17.85
|
|
2025-02-17
|
3
|
0
|
3
|
17.80
|
|
2025-02-03
|
1
|
0
|
1
|
17.25
|
|
2025-01-20
|
1
|
0
|
1
|
17.30
|
|
2025-01-13
|
3
|
0
|
3
|
17.10
|
|
2025-01-08
|
3
|
0
|
3
|
17.35
|
|
2025-01-07
|
3
|
0
|
3
|
17.45
|
|
2024-12-30
|
1
|
0
|
1
|
17.80
|
|
2024-12-26
|
2
|
0
|
2
|
17.90
|
|
2024-12-25
|
3
|
0
|
3
|
17.95
|
|
2024-12-24
|
3
|
0
|
3
|
17.95
|
|
2024-12-23
|
1
|
0
|
1
|
17.95
|
|
2024-12-20
|
3
|
0
|
3
|
17.90
|
|
2024-12-18
|
1
|
10
|
-9
|
18.10
|
|
2024-12-06
|
2
|
0
|
2
|
18.50
|
|
2024-12-02
|
0
|
0
|
0
|
18.40
|
|
2024-11-29
|
3
|
0
|
3
|
18.35
|
|
2024-11-28
|
1
|
0
|
1
|
18.30
|
|
2024-11-27
|
4
|
0
|
4
|
18.20
|
|
2024-11-26
|
2
|
0
|
2
|
18.35
|
|
2024-11-25
|
6
|
0
|
6
|
18.35
|
|
2024-11-22
|
3
|
1
|
2
|
18.45
|
|
2024-11-21
|
2
|
0
|
2
|
18.30
|
|
2024-11-18
|
4
|
0
|
4
|
18.25
|
|
2024-11-15
|
2
|
0
|
2
|
18.30
|
|
2024-11-14
|
11
|
3
|
8
|
18.25
|
|
2024-11-04
|
0
|
2
|
-2
|
18.50
|
|
2024-11-01
|
2
|
0
|
2
|
18.60
|
|
2024-10-30
|
1
|
0
|
1
|
18.45
|
|
2024-10-24
|
4
|
0
|
4
|
18.55
|
|
2024-10-22
|
2
|
0
|
2
|
18.60
|
|
2024-10-21
|
3
|
0
|
3
|
18.55
|
|
2024-10-11
|
0
|
2
|
-2
|
18.45
|
|
2024-10-09
|
0
|
10
|
-10
|
18.55
|
|
2024-10-08
|
0
|
2
|
-2
|
18.55
|
|
2024-10-07
|
12
|
3
|
9
|
18.75
|
|
2024-10-01
|
0
|
2
|
-2
|
18.80
|
|
2024-09-24
|
2
|
1
|
1
|
18.45
|
|
2024-09-03
|
0
|
2
|
-2
|
18.35
|
|
2024-08-22
|
0
|
2
|
-2
|
18.35
|
|
2024-08-21
|
0
|
3
|
-3
|
18.35
|
|
2024-08-19
|
2
|
0
|
2
|
18.25
|
|
2024-07-19
|
2
|
100
|
-98
|
18.30
|
|
2024-07-01
|
0
|
34
|
-34
|
19.80
|
|
2024-06-24
|
4
|
0
|
4
|
19.50
|
|
2024-06-21
|
2
|
0
|
2
|
19.55
|
|
2024-06-17
|
5
|
0
|
5
|
19.45
|
|
2024-06-13
|
4
|
0
|
4
|
19.35
|
|
2024-06-07
|
7
|
0
|
7
|
19.40
|
| 合計 | 250 | 321 | -71 | |
