| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6
|
0
|
6
|
5.06
|
|
2026-06-04
|
1
|
11
|
-10
|
5.13
|
|
2026-05-27
|
1
|
15
|
-14
|
4.70
|
|
2026-05-25
|
7
|
25
|
-18
|
4.76
|
|
2026-05-15
|
10
|
3
|
7
|
4.80
|
|
2026-05-14
|
22
|
6
|
16
|
4.90
|
|
2026-05-05
|
0
|
3
|
-3
|
5.00
|
|
2026-04-01
|
0
|
10
|
-10
|
6.15
|
|
2026-03-24
|
0
|
24
|
-24
|
6.28
|
|
2026-03-23
|
7
|
27
|
-20
|
6.29
|
|
2026-03-19
|
7
|
38
|
-31
|
6.28
|
|
2026-01-20
|
10
|
0
|
10
|
4.85
|
|
2026-01-14
|
3
|
0
|
3
|
4.86
|
|
2026-01-13
|
7
|
10
|
-3
|
4.83
|
|
2026-01-09
|
3
|
0
|
3
|
4.85
|
|
2025-12-31
|
2
|
0
|
2
|
4.80
|
|
2025-12-22
|
3
|
0
|
3
|
4.90
|
|
2025-12-19
|
1
|
0
|
1
|
4.90
|
|
2025-12-18
|
4
|
0
|
4
|
4.89
|
|
2025-12-17
|
3
|
0
|
3
|
4.95
|
|
2025-12-16
|
3
|
0
|
3
|
4.95
|
|
2025-12-12
|
1
|
8
|
-7
|
4.89
|
|
2025-12-11
|
2
|
4
|
-2
|
4.87
|
|
2025-12-08
|
2
|
0
|
2
|
4.95
|
|
2025-12-05
|
5
|
3
|
2
|
4.96
|
|
2025-12-03
|
0
|
3
|
-3
|
5.00
|
|
2025-12-02
|
25
|
5
|
20
|
4.99
|
|
2025-11-25
|
3
|
0
|
3
|
4.85
|
|
2025-11-24
|
7
|
2
|
5
|
4.83
|
|
2025-11-20
|
0
|
6
|
-6
|
4.96
|
|
2025-11-17
|
0
|
10
|
-10
|
5.01
|
|
2025-11-10
|
3
|
0
|
3
|
5.05
|
|
2025-10-30
|
24
|
13
|
11
|
5.01
|
|
2025-10-29
|
10
|
8
|
2
|
5.04
|
|
2025-10-20
|
2
|
0
|
2
|
5.07
|
|
2025-10-14
|
5
|
0
|
5
|
5.07
|
|
2025-10-07
|
6
|
0
|
6
|
5.02
|
|
2025-09-30
|
3
|
1
|
2
|
5.11
|
|
2025-09-26
|
3
|
9
|
-6
|
5.07
|
|
2025-09-16
|
3
|
0
|
3
|
5.13
|
|
2025-09-10
|
0
|
18
|
-18
|
5.12
|
|
2025-09-01
|
0
|
5
|
-5
|
5.21
|
|
2025-08-28
|
2
|
1
|
1
|
5.29
|
|
2025-08-22
|
4
|
0
|
4
|
5.31
|
|
2025-08-21
|
3
|
5
|
-2
|
5.36
|
|
2025-08-13
|
2
|
0
|
2
|
5.40
|
|
2025-08-04
|
0
|
4
|
-4
|
5.51
|
|
2025-07-30
|
0
|
2
|
-2
|
5.54
|
|
2025-07-29
|
4
|
2
|
2
|
5.48
|
|
2025-07-28
|
2
|
10
|
-8
|
5.55
|
|
2025-07-22
|
3
|
0
|
3
|
5.56
|
|
2025-07-10
|
2
|
0
|
2
|
5.33
|
|
2025-07-09
|
0
|
1
|
-1
|
5.35
|
|
2025-07-07
|
1
|
0
|
1
|
5.36
|
|
2025-07-03
|
3
|
0
|
3
|
5.44
|
|
2025-06-27
|
4
|
0
|
4
|
5.30
|
|
2025-06-23
|
1
|
5
|
-4
|
5.14
|
|
2025-05-28
|
2
|
0
|
2
|
6.33
|
|
2025-05-20
|
0
|
2
|
-2
|
6.34
|
|
2025-05-07
|
3
|
13
|
-10
|
6.26
|
|
2025-04-28
|
0
|
2
|
-2
|
5.73
|
|
2025-04-23
|
0
|
57
|
-57
|
5.61
|
|
2025-04-08
|
16
|
2
|
14
|
5.11
|
|
2025-04-07
|
5
|
0
|
5
|
5.63
|
|
2025-03-27
|
5
|
2
|
3
|
6.36
|
|
2025-03-25
|
3
|
0
|
3
|
6.41
|
|
2025-03-17
|
2
|
5
|
-3
|
6.60
|
|
2025-03-13
|
5
|
2
|
3
|
6.51
|
|
2025-03-11
|
5
|
42
|
-37
|
6.62
|
|
2025-03-10
|
1
|
10
|
-9
|
6.70
|
|
2025-03-07
|
4
|
0
|
4
|
6.80
|
|
2025-03-06
|
5
|
10
|
-5
|
6.80
|
|
2025-03-05
|
1
|
8
|
-7
|
6.88
|
|
2025-03-03
|
10
|
0
|
10
|
6.76
|
|
2025-02-27
|
7
|
0
|
7
|
6.77
|
|
2025-02-26
|
6
|
0
|
6
|
6.72
|
|
2025-02-25
|
19
|
0
|
19
|
6.77
|
|
2025-02-21
|
4
|
0
|
4
|
6.73
|
|
2025-02-19
|
1
|
6
|
-5
|
6.56
|
|
2025-02-18
|
1
|
11
|
-10
|
6.61
|
|
2025-02-17
|
28
|
10
|
18
|
6.65
|
|
2025-01-21
|
1
|
0
|
1
|
6.11
|
|
2025-01-20
|
3
|
1
|
2
|
6.13
|
|
2025-01-08
|
3
|
5
|
-2
|
6.17
|
|
2024-12-25
|
2
|
0
|
2
|
6.69
|
|
2024-12-23
|
11
|
0
|
11
|
6.65
|
|
2024-12-19
|
3
|
12
|
-9
|
6.69
|
|
2024-12-17
|
5
|
0
|
5
|
6.70
|
|
2024-12-12
|
1
|
0
|
1
|
6.91
|
|
2024-12-11
|
2
|
0
|
2
|
6.94
|
|
2024-12-09
|
3
|
1
|
2
|
6.98
|
|
2024-11-20
|
2
|
0
|
2
|
6.96
|
|
2024-11-19
|
2
|
0
|
2
|
6.98
|
|
2024-11-14
|
4
|
0
|
4
|
6.87
|
|
2024-11-06
|
12
|
0
|
12
|
7.07
|
|
2024-10-30
|
16
|
0
|
16
|
7.07
|
|
2024-10-18
|
11
|
0
|
11
|
7.16
|
|
2024-10-01
|
11
|
38
|
-27
|
7.63
|
|
2024-09-23
|
4
|
6
|
-2
|
7.07
|
|
2024-09-11
|
2
|
0
|
2
|
6.97
|
|
2024-08-30
|
1
|
0
|
1
|
7.13
|
|
2024-08-29
|
2
|
0
|
2
|
7.13
|
|
2024-08-27
|
10
|
0
|
10
|
7.15
|
|
2024-08-23
|
2
|
0
|
2
|
7.18
|
|
2024-08-15
|
2
|
0
|
2
|
7.07
|
|
2024-08-14
|
4
|
0
|
4
|
7.06
|
|
2024-08-12
|
11
|
2
|
9
|
7.09
|
|
2024-08-05
|
28
|
1
|
27
|
6.64
|
|
2024-08-01
|
3
|
0
|
3
|
7.42
|
|
2024-06-26
|
15
|
0
|
15
|
7.32
|
|
2024-06-21
|
6
|
0
|
6
|
7.51
|
|
2024-06-20
|
6
|
0
|
6
|
7.51
|
|
2024-06-18
|
12
|
2
|
10
|
7.49
|
|
2024-06-17
|
8
|
25
|
-17
|
7.53
|
| 合計 | 576 | 572 | 4 | |
