| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
8
|
-3
|
8.54
|
|
2026-06-04
|
9
|
4
|
5
|
8.44
|
|
2026-06-01
|
1
|
6
|
-5
|
8.20
|
|
2026-05-28
|
1
|
4
|
-3
|
8.06
|
|
2026-05-25
|
0
|
11
|
-11
|
8.20
|
|
2026-05-22
|
0
|
1
|
-1
|
8.16
|
|
2026-04-27
|
0
|
4
|
-4
|
8.85
|
|
2026-04-24
|
0
|
1
|
-1
|
8.90
|
|
2026-03-23
|
35
|
5
|
30
|
9.14
|
|
2026-03-20
|
5
|
0
|
5
|
9.00
|
|
2026-03-18
|
146
|
0
|
146
|
8.89
|
|
2026-03-03
|
1
|
4
|
-3
|
8.65
|
|
2026-03-02
|
0
|
0
|
0
|
8.81
|
|
2026-02-25
|
1
|
0
|
1
|
8.82
|
|
2026-02-04
|
1
|
0
|
1
|
8.68
|
|
2026-01-13
|
2
|
0
|
2
|
8.81
|
|
2025-12-31
|
0
|
0
|
0
|
8.96
|
|
2025-12-24
|
0
|
0
|
0
|
9.00
|
|
2025-12-23
|
0
|
1
|
-1
|
8.94
|
|
2025-12-22
|
4
|
0
|
4
|
8.92
|
|
2025-12-08
|
0
|
3
|
-3
|
8.89
|
|
2025-11-05
|
0
|
0
|
0
|
8.07
|
|
2025-11-03
|
0
|
0
|
0
|
8.05
|
|
2025-10-30
|
1
|
0
|
1
|
8.04
|
|
2025-10-29
|
0
|
0
|
0
|
8.02
|
|
2025-10-22
|
0
|
2
|
-2
|
8.19
|
|
2025-10-21
|
3
|
0
|
3
|
8.15
|
|
2025-10-20
|
2
|
0
|
2
|
8.23
|
|
2025-10-16
|
2
|
0
|
2
|
8.19
|
|
2025-10-14
|
1
|
0
|
1
|
8.26
|
|
2025-09-25
|
0
|
0
|
0
|
8.28
|
|
2025-09-22
|
3
|
2
|
1
|
8.30
|
|
2025-09-18
|
0
|
0
|
0
|
8.27
|
|
2025-09-11
|
2
|
1
|
1
|
8.31
|
|
2025-09-01
|
0
|
1
|
-1
|
8.45
|
|
2025-08-29
|
1
|
0
|
1
|
8.48
|
|
2025-08-13
|
2
|
0
|
2
|
7.98
|
|
2025-08-04
|
0
|
0
|
0
|
7.97
|
|
2025-07-23
|
0
|
0
|
0
|
8.05
|
|
2025-07-22
|
2
|
0
|
2
|
7.98
|
|
2025-07-14
|
0
|
0
|
0
|
8.04
|
|
2025-07-11
|
0
|
0
|
0
|
8.06
|
|
2025-07-08
|
0
|
0
|
0
|
8.00
|
|
2025-07-07
|
1
|
0
|
1
|
7.97
|
|
2025-06-30
|
0
|
0
|
0
|
7.93
|
|
2025-06-25
|
1
|
0
|
1
|
7.94
|
|
2025-06-24
|
0
|
1
|
-1
|
7.94
|
|
2025-06-16
|
0
|
2
|
-2
|
8.04
|
|
2025-06-13
|
3
|
1
|
2
|
8.02
|
|
2025-06-11
|
0
|
0
|
0
|
8.08
|
|
2025-06-09
|
0
|
0
|
0
|
8.07
|
|
2025-06-06
|
0
|
0
|
0
|
8.09
|
|
2025-06-05
|
0
|
1
|
-1
|
8.10
|
|
2025-06-03
|
1
|
0
|
1
|
7.96
|
|
2025-05-29
|
0
|
0
|
0
|
8.10
|
|
2025-05-28
|
1
|
2
|
-1
|
8.13
|
|
2025-05-23
|
0
|
0
|
0
|
8.07
|
|
2025-05-20
|
0
|
1
|
-1
|
8.07
|
|
2025-05-19
|
4
|
1
|
3
|
8.04
|
|
2025-05-15
|
6
|
1
|
5
|
8.05
|
|
2025-05-13
|
1
|
0
|
1
|
8.13
|
|
2025-05-07
|
1
|
0
|
1
|
8.14
|
|
2025-05-05
|
0
|
2
|
-2
|
8.08
|
|
2025-04-30
|
1
|
0
|
1
|
7.91
|
|
2025-04-25
|
2
|
1
|
1
|
7.83
|
|
2025-04-24
|
1
|
0
|
1
|
7.81
|
|
2025-04-17
|
1
|
1
|
0
|
7.81
|
|
2025-04-16
|
4
|
1
|
3
|
7.76
|
|
2025-04-15
|
1
|
3
|
-2
|
7.90
|
|
2025-04-14
|
3
|
1
|
2
|
7.48
|
|
2025-04-01
|
1
|
0
|
1
|
9.05
|
|
2025-03-31
|
5
|
3
|
2
|
8.87
|
|
2025-03-20
|
4
|
1
|
3
|
9.46
|
|
2025-03-12
|
3
|
0
|
3
|
9.27
|
|
2025-03-06
|
2
|
0
|
2
|
9.26
|
|
2025-03-05
|
1
|
0
|
1
|
9.26
|
|
2025-03-03
|
4
|
2
|
2
|
9.23
|
|
2025-02-26
|
3
|
1
|
2
|
9.41
|
|
2025-02-24
|
1
|
0
|
1
|
9.36
|
|
2025-02-17
|
2
|
0
|
2
|
9.26
|
|
2025-02-14
|
1
|
0
|
1
|
9.22
|
|
2025-02-10
|
5
|
0
|
5
|
8.99
|
|
2025-02-06
|
2
|
2
|
0
|
9.02
|
|
2025-02-04
|
2
|
4
|
-2
|
8.85
|
|
2025-02-03
|
5
|
1
|
4
|
8.75
|
|
2025-01-20
|
1
|
0
|
1
|
8.80
|
|
2025-01-15
|
7
|
4
|
3
|
8.68
|
|
2025-01-14
|
1
|
0
|
1
|
8.64
|
|
2025-01-13
|
6
|
2
|
4
|
8.51
|
|
2025-01-03
|
9
|
5
|
4
|
9.51
|
|
2025-01-02
|
11
|
6
|
5
|
9.66
|
|
2024-12-31
|
3
|
2
|
1
|
9.77
|
|
2024-12-30
|
3
|
2
|
1
|
9.82
|
|
2024-12-25
|
2
|
1
|
1
|
9.84
|
|
2024-12-24
|
1
|
0
|
1
|
9.84
|
|
2024-12-20
|
3
|
2
|
1
|
9.79
|
|
2024-12-16
|
3
|
1
|
2
|
9.92
|
|
2024-12-11
|
6
|
5
|
1
|
9.96
|
|
2024-12-09
|
1
|
0
|
1
|
9.98
|
|
2024-12-04
|
4
|
0
|
4
|
10.00
|
|
2024-12-03
|
7
|
2
|
5
|
9.99
|
|
2024-11-29
|
7
|
5
|
2
|
9.93
|
|
2024-11-28
|
15
|
7
|
8
|
9.95
|
|
2024-11-27
|
30
|
10
|
20
|
9.95
|
|
2024-11-26
|
2
|
0
|
2
|
9.98
|
|
2024-11-22
|
3
|
6
|
-3
|
9.99
|
|
2024-11-18
|
2
|
7
|
-5
|
9.97
|
|
2024-11-14
|
7
|
4
|
3
|
9.93
|
|
2024-11-13
|
2
|
0
|
2
|
9.99
|
|
2024-11-12
|
3
|
0
|
3
|
9.98
|
|
2024-11-08
|
11
|
3
|
8
|
10.00
|
|
2024-11-07
|
2
|
3
|
-1
|
10.15
|
|
2024-11-06
|
16
|
6
|
10
|
10.10
|
|
2024-11-05
|
1
|
2
|
-1
|
10.20
|
|
2024-11-01
|
13
|
9
|
4
|
10.20
|
|
2024-10-30
|
15
|
8
|
7
|
10.00
|
|
2024-10-29
|
13
|
8
|
5
|
10.10
|
|
2024-10-28
|
7
|
4
|
3
|
10.10
|
|
2024-10-25
|
8
|
6
|
2
|
10.10
|
|
2024-10-24
|
16
|
9
|
7
|
10.10
|
|
2024-10-23
|
18
|
8
|
10
|
10.15
|
|
2024-10-22
|
8
|
3
|
5
|
10.15
|
|
2024-10-21
|
1
|
2
|
-1
|
10.25
|
|
2024-10-18
|
3
|
0
|
3
|
10.20
|
|
2024-10-17
|
4
|
2
|
2
|
10.30
|
|
2024-10-14
|
3
|
0
|
3
|
10.30
|
|
2024-10-11
|
3
|
5
|
-2
|
10.20
|
|
2024-10-09
|
17
|
0
|
17
|
10.15
|
|
2024-10-07
|
4
|
2
|
2
|
10.45
|
|
2024-10-01
|
28
|
2
|
26
|
10.35
|
|
2024-09-23
|
2
|
3
|
-1
|
10.55
|
|
2024-09-20
|
3
|
1
|
2
|
10.55
|
|
2024-09-19
|
4
|
1
|
3
|
10.50
|
|
2024-09-12
|
4
|
0
|
4
|
10.45
|
|
2024-09-11
|
2
|
0
|
2
|
10.55
|
|
2024-09-10
|
0
|
0
|
0
|
10.65
|
|
2024-09-09
|
3
|
0
|
3
|
10.60
|
|
2024-08-27
|
1
|
0
|
1
|
11.15
|
|
2024-08-16
|
1
|
0
|
1
|
10.90
|
|
2024-08-13
|
2
|
0
|
2
|
10.95
|
|
2024-08-08
|
2
|
0
|
2
|
10.85
|
|
2024-08-07
|
2
|
0
|
2
|
10.85
|
|
2024-08-05
|
10
|
2
|
8
|
10.45
|
|
2024-08-02
|
7
|
0
|
7
|
11.20
|
|
2024-07-19
|
3
|
0
|
3
|
11.60
|
|
2024-07-16
|
5
|
4
|
1
|
11.60
|
|
2024-07-15
|
3
|
1
|
2
|
11.55
|
|
2024-07-12
|
2
|
0
|
2
|
11.55
|
|
2024-07-09
|
11
|
5
|
6
|
11.55
|
|
2024-07-01
|
1
|
5
|
-4
|
11.40
|
|
2024-06-27
|
11
|
8
|
3
|
11.30
|
|
2024-06-26
|
6
|
3
|
3
|
11.35
|
|
2024-06-25
|
5
|
2
|
3
|
11.35
|
|
2024-06-19
|
4
|
2
|
2
|
11.35
|
|
2024-06-13
|
2
|
0
|
2
|
11.25
|
| 合計 | 729 | 281 | 448 | |
