| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
18.65
|
|
2026-05-25
|
0
|
0
|
0
|
17.75
|
|
2026-05-19
|
0
|
0
|
0
|
18.00
|
|
2026-05-18
|
0
|
0
|
0
|
18.15
|
|
2026-05-14
|
0
|
0
|
0
|
18.35
|
|
2026-05-11
|
0
|
0
|
0
|
18.80
|
|
2026-05-05
|
0
|
0
|
0
|
19.20
|
|
2026-04-28
|
0
|
0
|
0
|
17.90
|
|
2026-04-24
|
0
|
0
|
0
|
18.20
|
|
2026-04-23
|
0
|
0
|
0
|
18.20
|
|
2026-04-13
|
0
|
0
|
0
|
18.70
|
|
2026-04-08
|
0
|
0
|
0
|
19.05
|
|
2026-03-31
|
0
|
0
|
0
|
18.55
|
|
2026-03-27
|
0
|
0
|
0
|
18.50
|
|
2026-03-26
|
0
|
0
|
0
|
19.00
|
|
2026-03-24
|
0
|
0
|
0
|
19.00
|
|
2026-03-18
|
0
|
0
|
0
|
18.90
|
|
2026-03-16
|
0
|
0
|
0
|
18.90
|
|
2026-03-13
|
0
|
0
|
0
|
18.50
|
|
2026-03-11
|
0
|
0
|
0
|
19.00
|
|
2026-03-06
|
0
|
0
|
0
|
19.25
|
|
2026-03-03
|
0
|
0
|
0
|
19.35
|
|
2026-02-11
|
0
|
0
|
0
|
19.70
|
|
2026-02-06
|
0
|
1
|
-1
|
19.80
|
|
2026-01-30
|
0
|
0
|
0
|
19.65
|
|
2026-01-26
|
0
|
0
|
0
|
20.00
|
|
2026-01-23
|
0
|
0
|
0
|
19.95
|
|
2026-01-16
|
0
|
0
|
0
|
19.90
|
|
2026-01-09
|
0
|
0
|
0
|
19.80
|
|
2026-01-02
|
0
|
10
|
-10
|
19.95
|
|
2025-12-29
|
0
|
0
|
0
|
|
|
2025-12-24
|
0
|
0
|
0
|
19.80
|
|
2025-12-16
|
0
|
0
|
0
|
19.45
|
|
2025-11-21
|
0
|
0
|
0
|
19.95
|
|
2025-11-18
|
0
|
0
|
0
|
20.05
|
|
2025-11-14
|
0
|
0
|
0
|
20.50
|
|
2025-10-28
|
0
|
2
|
-2
|
20.20
|
|
2025-10-22
|
0
|
0
|
0
|
20.45
|
|
2025-10-20
|
1
|
0
|
1
|
20.50
|
|
2025-10-15
|
0
|
0
|
0
|
20.60
|
|
2025-10-09
|
1
|
0
|
1
|
21.10
|
|
2025-09-26
|
0
|
0
|
0
|
21.60
|
|
2025-09-25
|
0
|
0
|
0
|
21.05
|
|
2025-09-24
|
0
|
0
|
0
|
21.20
|
|
2025-09-23
|
0
|
0
|
0
|
20.85
|
|
2025-09-15
|
0
|
0
|
0
|
21.00
|
|
2025-08-21
|
2
|
0
|
2
|
22.20
|
|
2025-08-01
|
0
|
0
|
0
|
20.15
|
|
2025-07-31
|
0
|
1
|
-1
|
20.15
|
|
2025-07-25
|
0
|
0
|
0
|
20.30
|
|
2025-07-07
|
0
|
0
|
0
|
20.40
|
|
2025-06-26
|
0
|
0
|
0
|
21.00
|
|
2025-06-17
|
0
|
0
|
0
|
21.85
|
|
2025-06-09
|
0
|
0
|
0
|
22.25
|
|
2025-06-06
|
0
|
0
|
0
|
22.20
|
|
2025-06-02
|
0
|
0
|
0
|
22.50
|
|
2025-05-29
|
0
|
0
|
0
|
23.20
|
|
2025-05-21
|
0
|
0
|
0
|
22.95
|
|
2025-05-15
|
0
|
0
|
0
|
22.90
|
|
2025-05-09
|
0
|
0
|
0
|
22.10
|
|
2025-05-07
|
0
|
0
|
0
|
21.05
|
|
2025-04-24
|
0
|
0
|
0
|
21.35
|
|
2025-04-21
|
0
|
0
|
0
|
21.00
|
|
2025-04-15
|
0
|
0
|
0
|
22.65
|
|
2025-03-27
|
0
|
0
|
0
|
26.40
|
|
2025-03-19
|
0
|
0
|
0
|
26.20
|
|
2025-03-18
|
0
|
0
|
0
|
25.85
|
|
2025-03-14
|
0
|
0
|
0
|
26.05
|
|
2025-03-04
|
0
|
0
|
0
|
26.20
|
|
2025-03-03
|
0
|
0
|
0
|
26.30
|
|
2025-02-27
|
0
|
0
|
0
|
26.85
|
|
2025-02-24
|
0
|
0
|
0
|
26.35
|
|
2025-02-06
|
0
|
0
|
0
|
26.75
|
|
2025-01-22
|
0
|
0
|
0
|
27.85
|
|
2025-01-09
|
0
|
0
|
0
|
28.30
|
|
2025-01-07
|
0
|
0
|
0
|
28.00
|
|
2024-12-26
|
0
|
0
|
0
|
28.30
|
|
2024-11-28
|
0
|
0
|
0
|
27.90
|
|
2024-11-12
|
1
|
0
|
1
|
29.25
|
|
2024-10-28
|
0
|
0
|
0
|
31.00
|
|
2024-10-23
|
0
|
0
|
0
|
31.75
|
|
2024-09-19
|
0
|
0
|
0
|
34.00
|
|
2024-09-13
|
0
|
0
|
0
|
34.50
|
|
2024-08-30
|
0
|
0
|
0
|
34.00
|
|
2024-08-26
|
0
|
0
|
0
|
35.20
|
|
2024-08-19
|
1
|
0
|
1
|
34.90
|
|
2024-08-15
|
1
|
0
|
1
|
35.20
|
|
2024-07-31
|
1
|
0
|
1
|
37.30
|
|
2024-06-18
|
0
|
0
|
0
|
29.60
|
| 合計 | 9 | 14 | -5 | |
