| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
2
|
-1
|
11.40
|
|
2026-06-04
|
3
|
0
|
3
|
11.50
|
|
2026-05-26
|
1
|
1
|
0
|
11.35
|
|
2026-05-21
|
1
|
0
|
1
|
11.35
|
|
2026-05-19
|
1
|
1
|
0
|
11.10
|
|
2026-05-15
|
7
|
0
|
7
|
11.25
|
|
2026-05-14
|
2
|
0
|
2
|
11.35
|
|
2026-05-13
|
3
|
0
|
3
|
11.40
|
|
2026-05-12
|
2
|
0
|
2
|
11.55
|
|
2026-05-08
|
3
|
1
|
2
|
11.60
|
|
2026-05-07
|
5
|
1
|
4
|
11.70
|
|
2026-05-06
|
10
|
0
|
10
|
11.85
|
|
2026-05-04
|
4
|
1
|
3
|
11.80
|
|
2026-04-28
|
1
|
0
|
1
|
11.85
|
|
2026-04-27
|
14
|
1
|
13
|
12.10
|
|
2026-04-24
|
0
|
2
|
-2
|
12.10
|
|
2026-04-21
|
3
|
0
|
3
|
12.05
|
|
2026-04-16
|
0
|
2
|
-2
|
12.20
|
|
2026-04-14
|
2
|
0
|
2
|
12.20
|
|
2026-04-01
|
0
|
10
|
-10
|
12.05
|
|
2026-03-30
|
1
|
0
|
1
|
12.30
|
|
2026-03-27
|
1
|
0
|
1
|
12.35
|
|
2026-03-26
|
11
|
0
|
11
|
12.30
|
|
2026-03-23
|
0
|
0
|
0
|
12.50
|
|
2026-03-19
|
2
|
0
|
2
|
12.30
|
|
2026-03-18
|
3
|
0
|
3
|
12.20
|
|
2026-03-17
|
1
|
7
|
-6
|
12.65
|
|
2026-03-13
|
0
|
2
|
-2
|
12.35
|
|
2026-03-12
|
3
|
0
|
3
|
12.45
|
|
2026-03-10
|
1
|
7
|
-6
|
12.20
|
|
2026-03-09
|
2
|
0
|
2
|
12.10
|
|
2026-03-06
|
0
|
0
|
0
|
12.40
|
|
2026-03-05
|
1
|
1
|
0
|
12.30
|
|
2026-03-04
|
5
|
0
|
5
|
12.15
|
|
2026-03-03
|
3
|
0
|
3
|
12.75
|
|
2026-02-04
|
1
|
0
|
1
|
13.10
|
|
2026-01-27
|
0
|
16
|
-16
|
13.30
|
|
2026-01-22
|
0
|
22
|
-22
|
12.20
|
|
2026-01-21
|
1
|
0
|
1
|
12.20
|
|
2026-01-19
|
2
|
0
|
2
|
12.20
|
|
2026-01-16
|
1
|
2
|
-1
|
12.25
|
|
2026-01-13
|
0
|
1
|
-1
|
12.20
|
|
2026-01-12
|
4
|
0
|
4
|
12.20
|
|
2026-01-02
|
2
|
0
|
2
|
12.55
|
|
2025-12-31
|
0
|
8
|
-8
|
12.50
|
|
2025-12-26
|
2
|
0
|
2
|
12.80
|
|
2025-12-23
|
1
|
0
|
1
|
12.80
|
|
2025-12-22
|
1
|
0
|
1
|
12.70
|
|
2025-12-18
|
2
|
1
|
1
|
12.45
|
|
2025-12-16
|
0
|
3
|
-3
|
12.45
|
|
2025-12-12
|
0
|
1
|
-1
|
12.15
|
|
2025-12-10
|
1
|
0
|
1
|
12.10
|
|
2025-12-09
|
0
|
0
|
0
|
12.15
|
|
2025-12-08
|
0
|
1
|
-1
|
12.25
|
|
2025-12-05
|
0
|
0
|
0
|
12.25
|
|
2025-12-04
|
0
|
0
|
0
|
12.30
|
|
2025-11-28
|
0
|
0
|
0
|
12.50
|
|
2025-11-24
|
2
|
0
|
2
|
12.05
|
|
2025-11-21
|
3
|
0
|
3
|
12.05
|
|
2025-11-19
|
6
|
0
|
6
|
12.20
|
|
2025-11-18
|
2
|
0
|
2
|
12.45
|
|
2025-11-17
|
0
|
0
|
0
|
12.10
|
|
2025-11-13
|
0
|
8
|
-8
|
12.35
|
|
2025-11-07
|
2
|
0
|
2
|
12.15
|
|
2025-11-06
|
2
|
0
|
2
|
12.30
|
|
2025-11-05
|
9
|
0
|
9
|
12.40
|
|
2025-11-03
|
1
|
1
|
0
|
12.90
|
|
2025-10-29
|
0
|
0
|
0
|
13.10
|
|
2025-10-21
|
2
|
0
|
2
|
13.05
|
|
2025-10-16
|
1
|
5
|
-4
|
13.25
|
|
2025-10-09
|
3
|
0
|
3
|
13.40
|
|
2025-10-08
|
0
|
3
|
-3
|
13.50
|
|
2025-10-02
|
0
|
0
|
0
|
13.65
|
|
2025-10-01
|
0
|
0
|
0
|
13.60
|
|
2025-09-25
|
0
|
1
|
-1
|
13.75
|
|
2025-09-16
|
0
|
3
|
-3
|
13.90
|
|
2025-09-10
|
1
|
0
|
1
|
13.60
|
|
2025-09-04
|
0
|
12
|
-12
|
13.95
|
|
2025-08-29
|
1
|
2
|
-1
|
12.80
|
|
2025-08-27
|
3
|
2
|
1
|
13.00
|
|
2025-08-26
|
1
|
0
|
1
|
12.90
|
|
2025-08-25
|
3
|
0
|
3
|
13.00
|
|
2025-08-22
|
2
|
0
|
2
|
13.00
|
|
2025-08-21
|
0
|
1
|
-1
|
13.10
|
|
2025-08-20
|
0
|
0
|
0
|
13.05
|
|
2025-08-19
|
0
|
2
|
-2
|
13.10
|
|
2025-08-18
|
1
|
0
|
1
|
13.10
|
|
2025-08-13
|
1
|
0
|
1
|
13.05
|
|
2025-08-12
|
0
|
1
|
-1
|
13.10
|
|
2025-08-11
|
3
|
0
|
3
|
13.10
|
|
2025-08-08
|
1
|
0
|
1
|
13.25
|
|
2025-08-07
|
3
|
0
|
3
|
13.20
|
|
2025-08-05
|
0
|
0
|
0
|
13.25
|
|
2025-08-04
|
0
|
0
|
0
|
13.30
|
|
2025-07-31
|
0
|
1
|
-1
|
13.05
|
|
2025-07-30
|
12
|
2
|
10
|
13.00
|
|
2025-07-29
|
6
|
1
|
5
|
12.90
|
|
2025-07-25
|
0
|
3
|
-3
|
13.00
|
|
2025-07-24
|
2
|
2
|
0
|
12.90
|
|
2025-07-23
|
1
|
3
|
-2
|
12.90
|
|
2025-07-22
|
4
|
6
|
-2
|
12.80
|
|
2025-07-21
|
3
|
5
|
-2
|
13.00
|
|
2025-07-18
|
6
|
3
|
3
|
13.05
|
|
2025-07-16
|
6
|
2
|
4
|
13.15
|
|
2025-07-14
|
2
|
1
|
1
|
13.00
|
|
2025-07-11
|
5
|
1
|
4
|
13.10
|
|
2025-07-10
|
5
|
1
|
4
|
13.10
|
|
2025-07-09
|
2
|
1
|
1
|
13.25
|
|
2025-07-07
|
1
|
0
|
1
|
13.35
|
|
2025-07-02
|
1
|
0
|
1
|
13.65
|
|
2025-06-30
|
0
|
1
|
-1
|
13.65
|
|
2025-06-25
|
0
|
1
|
-1
|
13.90
|
|
2025-06-24
|
1
|
3
|
-2
|
14.05
|
|
2025-06-23
|
4
|
1
|
3
|
13.70
|
|
2025-06-20
|
4
|
7
|
-3
|
14.00
|
|
2025-06-19
|
1
|
3
|
-2
|
13.80
|
|
2025-06-18
|
2
|
0
|
2
|
14.10
|
|
2025-06-17
|
2
|
1
|
1
|
14.10
|
|
2025-06-16
|
4
|
1
|
3
|
14.10
|
|
2025-06-12
|
1
|
0
|
1
|
14.55
|
|
2025-06-11
|
5
|
0
|
5
|
14.50
|
|
2025-06-10
|
3
|
0
|
3
|
14.55
|
|
2025-06-05
|
2
|
0
|
2
|
14.70
|
|
2025-06-03
|
1
|
0
|
1
|
14.45
|
|
2025-05-26
|
0
|
2
|
-2
|
15.50
|
|
2025-05-23
|
0
|
1
|
-1
|
15.35
|
|
2025-05-21
|
6
|
0
|
6
|
15.25
|
|
2025-05-20
|
16
|
2
|
14
|
15.25
|
|
2025-05-14
|
0
|
2
|
-2
|
15.05
|
|
2025-05-13
|
3
|
5
|
-2
|
15.00
|
|
2025-05-08
|
0
|
6
|
-6
|
15.10
|
|
2025-05-07
|
5
|
1
|
4
|
15.20
|
|
2025-05-06
|
38
|
18
|
20
|
15.45
|
|
2025-04-30
|
11
|
2
|
9
|
13.60
|
|
2025-04-22
|
3
|
0
|
3
|
13.00
|
|
2025-04-21
|
0
|
5
|
-5
|
13.10
|
|
2025-04-16
|
3
|
0
|
3
|
13.65
|
|
2025-04-07
|
3
|
2
|
1
|
15.05
|
|
2025-04-02
|
2
|
4
|
-2
|
16.70
|
|
2025-03-31
|
4
|
0
|
4
|
16.05
|
|
2025-03-13
|
0
|
3
|
-3
|
16.70
|
|
2025-03-10
|
0
|
5
|
-5
|
17.70
|
|
2025-03-07
|
3
|
0
|
3
|
16.10
|
|
2025-03-06
|
1
|
0
|
1
|
16.30
|
|
2025-03-04
|
2
|
0
|
2
|
16.55
|
|
2025-02-21
|
0
|
1
|
-1
|
17.60
|
|
2025-02-18
|
7
|
4
|
3
|
17.75
|
|
2025-02-11
|
0
|
6
|
-6
|
17.10
|
|
2025-02-06
|
1
|
0
|
1
|
14.10
|
|
2025-02-04
|
0
|
4
|
-4
|
14.20
|
|
2025-01-22
|
2
|
0
|
2
|
14.05
|
|
2025-01-21
|
1
|
0
|
1
|
14.20
|
|
2025-01-16
|
2
|
0
|
2
|
13.70
|
|
2025-01-15
|
5
|
0
|
5
|
13.70
|
|
2025-01-13
|
6
|
2
|
4
|
13.45
|
|
2025-01-08
|
1
|
0
|
1
|
14.60
|
|
2025-01-03
|
0
|
1
|
-1
|
14.75
|
|
2024-12-31
|
1
|
0
|
1
|
14.85
|
|
2024-12-30
|
1
|
0
|
1
|
14.80
|
|
2024-12-26
|
2
|
0
|
2
|
15.10
|
|
2024-12-25
|
2
|
0
|
2
|
14.75
|
|
2024-12-24
|
2
|
0
|
2
|
14.80
|
|
2024-12-23
|
1
|
0
|
1
|
14.80
|
|
2024-12-19
|
1
|
0
|
1
|
15.05
|
|
2024-12-18
|
2
|
0
|
2
|
15.25
|
|
2024-12-16
|
1
|
0
|
1
|
15.25
|
|
2024-12-12
|
3
|
1
|
2
|
15.40
|
|
2024-12-11
|
2
|
0
|
2
|
15.45
|
|
2024-12-06
|
1
|
0
|
1
|
15.60
|
|
2024-12-05
|
2
|
0
|
2
|
15.60
|
|
2024-12-03
|
1
|
4
|
-3
|
15.65
|
|
2024-11-29
|
3
|
0
|
3
|
15.60
|
|
2024-11-28
|
3
|
0
|
3
|
15.45
|
|
2024-11-27
|
3
|
0
|
3
|
15.50
|
|
2024-11-26
|
3
|
0
|
3
|
15.85
|
|
2024-11-20
|
3
|
0
|
3
|
15.70
|
|
2024-11-19
|
1
|
0
|
1
|
15.80
|
|
2024-11-18
|
4
|
0
|
4
|
15.55
|
|
2024-11-15
|
2
|
0
|
2
|
15.80
|
|
2024-11-14
|
2
|
0
|
2
|
15.50
|
|
2024-11-08
|
1
|
0
|
1
|
16.20
|
|
2024-11-06
|
1
|
0
|
1
|
16.10
|
|
2024-11-05
|
4
|
0
|
4
|
16.05
|
|
2024-10-14
|
1
|
5
|
-4
|
17.70
|
|
2024-10-11
|
1
|
0
|
1
|
17.35
|
|
2024-10-04
|
0
|
5
|
-5
|
18.05
|
|
2024-09-30
|
1
|
0
|
1
|
18.50
|
|
2024-09-09
|
6
|
1
|
5
|
19.05
|
|
2024-09-04
|
9
|
0
|
9
|
19.05
|
|
2024-09-03
|
16
|
0
|
16
|
20.25
|
|
2024-08-30
|
5
|
14
|
-9
|
21.20
|
|
2024-08-29
|
10
|
0
|
10
|
20.50
|
|
2024-08-22
|
7
|
0
|
7
|
21.90
|
|
2024-08-01
|
14
|
3
|
11
|
26.90
|
|
2024-07-23
|
0
|
6
|
-6
|
24.65
|
|
2024-07-01
|
16
|
0
|
16
|
25.45
|
|
2024-06-25
|
2
|
8
|
-6
|
25.70
|
|
2024-06-06
|
8
|
23
|
-15
|
28.00
|
| 合計 | 527 | 331 | 196 | |
