| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
20
|
9
|
11
|
15.50
|
|
2026-06-04
|
0
|
47
|
-47
|
15.55
|
|
2026-06-03
|
0
|
23
|
-23
|
14.75
|
|
2026-06-02
|
7
|
0
|
7
|
13.95
|
|
2026-06-01
|
0
|
5
|
-5
|
14.00
|
|
2026-05-29
|
1
|
10
|
-9
|
14.00
|
|
2026-05-28
|
1
|
0
|
1
|
13.95
|
|
2026-05-21
|
8
|
0
|
8
|
14.05
|
|
2026-05-19
|
0
|
1
|
-1
|
14.10
|
|
2026-05-15
|
6
|
0
|
6
|
14.05
|
|
2026-05-13
|
2
|
0
|
2
|
14.30
|
|
2026-05-12
|
5
|
0
|
5
|
14.30
|
|
2026-05-11
|
1
|
4
|
-3
|
14.45
|
|
2026-05-07
|
0
|
1
|
-1
|
14.55
|
|
2026-04-28
|
3
|
0
|
3
|
14.60
|
|
2026-04-24
|
1
|
2
|
-1
|
14.65
|
|
2026-04-22
|
2
|
5
|
-3
|
14.80
|
|
2026-04-21
|
0
|
2
|
-2
|
14.95
|
|
2026-04-17
|
2
|
0
|
2
|
15.00
|
|
2026-04-13
|
0
|
4
|
-4
|
14.85
|
|
2026-04-07
|
2
|
6
|
-4
|
15.15
|
|
2026-04-02
|
3
|
0
|
3
|
14.80
|
|
2026-04-01
|
3
|
0
|
3
|
15.00
|
|
2026-03-30
|
4
|
0
|
4
|
15.00
|
|
2026-03-26
|
10
|
3
|
7
|
16.30
|
|
2026-03-25
|
9
|
3
|
6
|
16.30
|
|
2026-03-19
|
2
|
0
|
2
|
16.10
|
|
2026-03-12
|
1
|
0
|
1
|
15.35
|
|
2026-02-26
|
0
|
3
|
-3
|
16.00
|
|
2026-02-24
|
0
|
10
|
-10
|
15.85
|
|
2026-02-05
|
1
|
0
|
1
|
15.00
|
|
2026-02-04
|
2
|
0
|
2
|
15.05
|
|
2026-02-02
|
2
|
0
|
2
|
15.05
|
|
2026-01-16
|
0
|
1
|
-1
|
15.60
|
|
2026-01-09
|
1
|
8
|
-7
|
15.60
|
|
2026-01-08
|
0
|
2
|
-2
|
15.50
|
|
2026-01-05
|
1
|
4
|
-3
|
15.60
|
|
2025-12-19
|
0
|
1
|
-1
|
15.70
|
|
2025-12-15
|
2
|
0
|
2
|
15.80
|
|
2025-12-10
|
1
|
0
|
1
|
15.90
|
|
2025-11-21
|
2
|
0
|
2
|
16.05
|
|
2025-11-20
|
1
|
0
|
1
|
16.10
|
|
2025-11-17
|
1
|
0
|
1
|
16.35
|
|
2025-11-06
|
0
|
1
|
-1
|
16.35
|
|
2025-10-29
|
0
|
1
|
-1
|
16.35
|
|
2025-10-22
|
0
|
1
|
-1
|
16.50
|
|
2025-10-21
|
0
|
1
|
-1
|
16.40
|
|
2025-10-09
|
0
|
2
|
-2
|
16.50
|
|
2025-09-30
|
0
|
2
|
-2
|
16.70
|
|
2025-09-19
|
1
|
0
|
1
|
16.35
|
|
2025-09-16
|
0
|
4
|
-4
|
16.60
|
|
2025-09-11
|
1
|
3
|
-2
|
16.70
|
|
2025-09-09
|
0
|
0
|
0
|
16.95
|
|
2025-08-18
|
2
|
0
|
2
|
17.00
|
|
2025-07-22
|
1
|
0
|
1
|
17.50
|
|
2025-07-21
|
1
|
0
|
1
|
17.45
|
|
2025-07-18
|
2
|
0
|
2
|
17.40
|
|
2025-07-11
|
1
|
0
|
1
|
17.30
|
|
2025-06-24
|
0
|
1
|
-1
|
17.40
|
|
2025-06-18
|
1
|
0
|
1
|
17.40
|
|
2025-06-17
|
0
|
1
|
-1
|
17.35
|
|
2025-06-09
|
0
|
1
|
-1
|
17.70
|
|
2025-06-06
|
1
|
7
|
-6
|
17.70
|
|
2025-06-03
|
0
|
1
|
-1
|
17.65
|
|
2025-05-23
|
0
|
1
|
-1
|
17.95
|
|
2025-05-14
|
0
|
4
|
-4
|
18.00
|
|
2025-05-12
|
1
|
8
|
-7
|
18.00
|
|
2025-05-09
|
0
|
1
|
-1
|
17.80
|
|
2025-04-25
|
2
|
0
|
2
|
16.85
|
|
2025-04-01
|
3
|
0
|
3
|
19.80
|
|
2025-03-19
|
2
|
0
|
2
|
20.15
|
|
2025-03-11
|
0
|
5
|
-5
|
20.80
|
|
2025-02-05
|
0
|
1
|
-1
|
19.85
|
|
2025-02-03
|
1
|
0
|
1
|
19.75
|
|
2025-01-09
|
3
|
1
|
2
|
19.50
|
|
2025-01-06
|
2
|
0
|
2
|
19.70
|
|
2024-12-31
|
5
|
0
|
5
|
19.65
|
|
2024-12-02
|
0
|
0
|
0
|
19.65
|
|
2024-11-27
|
3
|
0
|
3
|
19.50
|
|
2024-11-04
|
2
|
0
|
2
|
19.45
|
|
2024-10-29
|
0
|
5
|
-5
|
19.30
|
|
2024-10-25
|
2
|
1
|
1
|
19.40
|
|
2024-09-11
|
1
|
0
|
1
|
20.10
|
|
2024-09-05
|
0
|
1
|
-1
|
20.35
|
|
2024-08-14
|
0
|
7
|
-7
|
21.05
|
|
2024-08-07
|
7
|
0
|
7
|
20.30
|
|
2024-07-30
|
0
|
7
|
-7
|
21.20
|
|
2024-06-27
|
10
|
1
|
9
|
21.50
|
|
2024-06-26
|
12
|
0
|
12
|
21.75
|
|
2024-06-25
|
4
|
0
|
4
|
22.05
|
|
2024-06-21
|
11
|
2
|
9
|
22.35
|
|
2024-06-13
|
2
|
40
|
-38
|
22.10
|
| 合計 | 191 | 265 | -74 | |