| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
94
|
35
|
59
|
26.30
|
|
2026-06-04
|
13
|
52
|
-39
|
25.30
|
|
2026-05-21
|
1
|
6
|
-5
|
22.15
|
|
2026-05-20
|
5
|
2
|
3
|
22.00
|
|
2026-05-19
|
22
|
0
|
22
|
21.90
|
|
2026-05-12
|
23
|
1
|
22
|
23.00
|
|
2026-05-07
|
1
|
12
|
-11
|
22.00
|
|
2026-05-05
|
1
|
11
|
-10
|
22.00
|
|
2026-04-21
|
8
|
2
|
6
|
23.15
|
|
2026-04-10
|
11
|
0
|
11
|
23.10
|
|
2026-03-31
|
6
|
0
|
6
|
23.60
|
|
2026-03-20
|
3
|
0
|
3
|
24.95
|
|
2026-03-19
|
10
|
0
|
10
|
24.65
|
|
2026-03-18
|
3
|
0
|
3
|
25.30
|
|
2026-03-17
|
9
|
0
|
9
|
25.35
|
|
2026-03-04
|
7
|
0
|
7
|
24.95
|
|
2026-02-06
|
7
|
0
|
7
|
26.05
|
|
2026-01-29
|
9
|
0
|
9
|
27.10
|
|
2026-01-28
|
7
|
1
|
6
|
27.30
|
|
2026-01-12
|
5
|
0
|
5
|
27.00
|
|
2026-01-08
|
7
|
4
|
3
|
27.00
|
|
2026-01-05
|
9
|
1
|
8
|
26.75
|
|
2026-01-02
|
2
|
0
|
2
|
27.30
|
|
2025-12-18
|
3
|
0
|
3
|
27.90
|
|
2025-12-17
|
0
|
4
|
-4
|
27.90
|
|
2025-12-16
|
2
|
0
|
2
|
28.05
|
|
2025-12-10
|
14
|
31
|
-17
|
29.35
|
|
2025-11-26
|
0
|
11
|
-11
|
28.00
|
|
2025-11-19
|
7
|
0
|
7
|
26.85
|
|
2025-11-07
|
0
|
20
|
-20
|
27.80
|
|
2025-10-31
|
11
|
0
|
11
|
27.60
|
|
2025-10-28
|
10
|
5
|
5
|
27.55
|
|
2025-10-20
|
1
|
0
|
1
|
28.25
|
|
2025-10-14
|
5
|
1
|
4
|
27.55
|
|
2025-10-02
|
10
|
0
|
10
|
28.25
|
|
2025-09-17
|
4
|
0
|
4
|
30.40
|
|
2025-09-16
|
1
|
11
|
-10
|
30.70
|
|
2025-09-09
|
11
|
4
|
7
|
31.70
|
|
2025-08-29
|
4
|
35
|
-31
|
31.50
|
|
2025-08-28
|
1
|
15
|
-14
|
31.00
|
|
2025-08-27
|
1
|
12
|
-11
|
30.80
|
|
2025-08-26
|
2
|
61
|
-59
|
31.00
|
|
2025-08-25
|
1
|
14
|
-13
|
30.00
|
|
2025-08-22
|
0
|
4
|
-4
|
29.80
|
|
2025-08-21
|
26
|
1
|
25
|
30.00
|
|
2025-08-20
|
10
|
0
|
10
|
29.55
|
|
2025-08-19
|
0
|
4
|
-4
|
30.10
|
|
2025-08-18
|
0
|
5
|
-5
|
29.90
|
|
2025-08-15
|
5
|
22
|
-17
|
29.85
|
|
2025-08-14
|
5
|
2
|
3
|
29.55
|
|
2025-08-13
|
9
|
1
|
8
|
30.00
|
|
2025-08-12
|
0
|
9
|
-9
|
30.20
|
|
2025-08-11
|
3
|
0
|
3
|
30.20
|
|
2025-08-07
|
8
|
162
|
-154
|
30.50
|
|
2025-08-05
|
3
|
0
|
3
|
29.45
|
|
2025-07-31
|
11
|
1
|
10
|
30.15
|
|
2025-07-29
|
0
|
6
|
-6
|
29.75
|
|
2025-07-28
|
2
|
10
|
-8
|
30.10
|
|
2025-07-25
|
0
|
3
|
-3
|
30.80
|
|
2025-07-24
|
12
|
4
|
8
|
31.30
|
|
2025-07-21
|
3
|
1
|
2
|
29.05
|
|
2025-07-17
|
3
|
0
|
3
|
28.90
|
|
2025-07-16
|
0
|
3
|
-3
|
28.55
|
|
2025-07-09
|
1
|
0
|
1
|
27.50
|
|
2025-07-07
|
1
|
0
|
1
|
27.85
|
|
2025-07-02
|
0
|
7
|
-7
|
27.35
|
|
2025-07-01
|
2
|
0
|
2
|
27.45
|
|
2025-06-27
|
0
|
2
|
-2
|
27.55
|
|
2025-06-26
|
0
|
3
|
-3
|
27.60
|
|
2025-06-23
|
22
|
4
|
18
|
26.55
|
|
2025-06-20
|
12
|
0
|
12
|
27.55
|
|
2025-06-19
|
26
|
0
|
26
|
28.15
|
|
2025-06-17
|
4
|
0
|
4
|
28.60
|
|
2025-06-11
|
4
|
1
|
3
|
29.85
|
|
2025-06-04
|
7
|
1
|
6
|
30.05
|
|
2025-06-03
|
2
|
0
|
2
|
29.75
|
|
2025-06-02
|
38
|
0
|
38
|
30.00
|
|
2025-05-29
|
11
|
2
|
9
|
30.40
|
|
2025-05-28
|
13
|
1
|
12
|
30.45
|
|
2025-05-27
|
7
|
1
|
6
|
30.95
|
|
2025-05-26
|
33
|
4
|
29
|
31.15
|
|
2025-05-23
|
0
|
56
|
-56
|
33.30
|
|
2025-05-19
|
2
|
0
|
2
|
30.55
|
|
2025-05-14
|
5
|
1
|
4
|
31.25
|
|
2025-05-07
|
2
|
0
|
2
|
30.50
|
|
2025-05-06
|
1
|
0
|
1
|
30.50
|
|
2025-05-05
|
17
|
1
|
16
|
30.15
|
|
2025-04-22
|
26
|
6
|
20
|
31.15
|
|
2025-04-21
|
6
|
15
|
-9
|
32.60
|
|
2025-04-17
|
53
|
24
|
29
|
31.80
|
|
2025-04-15
|
12
|
4
|
8
|
29.95
|
|
2025-04-14
|
29
|
8
|
21
|
27.25
|
|
2025-04-11
|
7
|
0
|
7
|
24.80
|
|
2025-04-10
|
24
|
6
|
18
|
25.90
|
|
2025-04-08
|
12
|
0
|
12
|
26.30
|
|
2025-04-02
|
8
|
2
|
6
|
32.40
|
|
2025-03-24
|
1
|
0
|
1
|
35.05
|
|
2025-03-18
|
0
|
3
|
-3
|
35.05
|
|
2025-03-13
|
4
|
33
|
-29
|
35.00
|
|
2025-03-12
|
1
|
3
|
-2
|
35.85
|
|
2025-03-04
|
1
|
11
|
-10
|
36.60
|
|
2025-02-27
|
4
|
20
|
-16
|
37.00
|
|
2025-02-24
|
3
|
17
|
-14
|
34.90
|
|
2025-02-14
|
2
|
12
|
-10
|
32.80
|
|
2025-02-10
|
1
|
9
|
-8
|
32.25
|
|
2025-02-06
|
10
|
3
|
7
|
32.00
|
|
2025-02-03
|
5
|
12
|
-7
|
31.40
|
|
2025-01-15
|
1
|
6
|
-5
|
29.55
|
|
2025-01-14
|
10
|
4
|
6
|
29.25
|
|
2025-01-13
|
5
|
0
|
5
|
29.10
|
|
2025-01-07
|
8
|
0
|
8
|
30.50
|
|
2024-12-19
|
3
|
1
|
2
|
30.55
|
|
2024-12-17
|
0
|
3
|
-3
|
30.00
|
|
2024-12-16
|
5
|
1
|
4
|
30.00
|
|
2024-12-11
|
9
|
0
|
9
|
30.00
|
|
2024-12-09
|
2
|
9
|
-7
|
31.40
|
|
2024-12-06
|
11
|
4
|
7
|
31.85
|
|
2024-12-03
|
1
|
5
|
-4
|
31.90
|
|
2024-11-29
|
6
|
0
|
6
|
31.40
|
|
2024-11-14
|
11
|
1
|
10
|
31.00
|
|
2024-11-12
|
7
|
2
|
5
|
32.50
|
|
2024-11-08
|
16
|
0
|
16
|
33.85
|
|
2024-11-07
|
0
|
12
|
-12
|
35.00
|
|
2024-11-04
|
5
|
0
|
5
|
34.05
|
|
2024-10-30
|
0
|
12
|
-12
|
34.60
|
|
2024-10-28
|
5
|
0
|
5
|
34.40
|
|
2024-10-25
|
4
|
0
|
4
|
34.70
|
|
2024-10-24
|
5
|
0
|
5
|
34.85
|
|
2024-10-11
|
23
|
4
|
19
|
33.85
|
|
2024-09-11
|
0
|
31
|
-31
|
35.90
|
|
2024-09-06
|
2
|
6
|
-4
|
36.05
|
|
2024-08-28
|
15
|
0
|
15
|
37.00
|
|
2024-08-27
|
4
|
0
|
4
|
36.90
|
|
2024-08-23
|
7
|
11
|
-4
|
36.85
|
|
2024-08-22
|
8
|
43
|
-35
|
37.05
|
|
2024-08-21
|
8
|
3
|
5
|
37.00
|
|
2024-08-09
|
24
|
5
|
19
|
38.00
|
|
2024-08-07
|
26
|
5
|
21
|
39.05
|
|
2024-08-05
|
4
|
72
|
-68
|
37.95
|
|
2024-08-02
|
3
|
27
|
-24
|
42.00
|
|
2024-08-01
|
2
|
11
|
-9
|
43.35
|
|
2024-07-29
|
17
|
4
|
13
|
42.30
|
|
2024-07-23
|
4
|
12
|
-8
|
43.80
|
|
2024-07-22
|
23
|
7
|
16
|
42.40
|
|
2024-07-18
|
17
|
7
|
10
|
45.70
|
|
2024-07-17
|
6
|
0
|
6
|
45.10
|
|
2024-07-16
|
13
|
4
|
9
|
45.10
|
|
2024-07-15
|
31
|
2
|
29
|
45.10
|
|
2024-06-27
|
20
|
3
|
17
|
45.45
|
|
2024-06-21
|
18
|
0
|
18
|
45.45
|
| 合計 | 1259 | 1178 | 81 | |
