| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
7
|
0
|
7
|
33.40
|
|
2026-05-20
|
1
|
0
|
1
|
32.55
|
|
2026-04-29
|
0
|
4
|
-4
|
32.50
|
|
2026-04-02
|
0
|
15
|
-15
|
32.75
|
|
2026-04-01
|
0
|
6
|
-6
|
32.60
|
|
2026-03-24
|
0
|
3
|
-3
|
32.15
|
|
2026-03-13
|
3
|
1
|
2
|
32.50
|
|
2026-03-05
|
3
|
0
|
3
|
33.10
|
|
2026-02-25
|
2
|
25
|
-23
|
33.85
|
|
2026-02-09
|
0
|
5
|
-5
|
34.25
|
|
2026-02-04
|
0
|
11
|
-11
|
34.20
|
|
2026-02-02
|
3
|
0
|
3
|
34.05
|
|
2026-01-29
|
4
|
0
|
4
|
34.90
|
|
2026-01-28
|
0
|
15
|
-15
|
35.10
|
|
2026-01-27
|
5
|
21
|
-16
|
35.75
|
|
2026-01-21
|
21
|
5
|
16
|
37.05
|
|
2026-01-20
|
26
|
2
|
24
|
36.15
|
|
2026-01-15
|
0
|
4
|
-4
|
33.10
|
|
2026-01-09
|
2
|
0
|
2
|
32.95
|
|
2026-01-07
|
0
|
15
|
-15
|
32.70
|
|
2026-01-05
|
2
|
0
|
2
|
32.55
|
|
2025-12-31
|
1
|
0
|
1
|
32.70
|
|
2025-12-26
|
0
|
7
|
-7
|
32.50
|
|
2025-12-22
|
1
|
7
|
-6
|
32.80
|
|
2025-12-19
|
2
|
0
|
2
|
32.55
|
|
2025-12-11
|
9
|
0
|
9
|
33.45
|
|
2025-12-10
|
0
|
2
|
-2
|
34.00
|
|
2025-12-08
|
2
|
0
|
2
|
34.05
|
|
2025-11-19
|
0
|
2
|
-2
|
32.70
|
|
2025-11-04
|
0
|
15
|
-15
|
32.70
|
|
2025-11-03
|
3
|
0
|
3
|
33.00
|
|
2025-10-29
|
2
|
0
|
2
|
33.05
|
|
2025-10-21
|
5
|
1
|
4
|
33.00
|
|
2025-10-20
|
0
|
1
|
-1
|
33.10
|
|
2025-10-15
|
2
|
0
|
2
|
32.70
|
|
2025-09-30
|
4
|
0
|
4
|
32.55
|
|
2025-09-26
|
3
|
0
|
3
|
32.70
|
|
2025-09-24
|
3
|
0
|
3
|
33.00
|
|
2025-09-22
|
2
|
0
|
2
|
33.05
|
|
2025-09-18
|
10
|
1
|
9
|
33.65
|
|
2025-09-17
|
1
|
14
|
-13
|
33.05
|
|
2025-09-16
|
0
|
7
|
-7
|
32.70
|
|
2025-09-10
|
2
|
0
|
2
|
32.80
|
|
2025-09-08
|
0
|
10
|
-10
|
33.10
|
|
2025-09-04
|
1
|
12
|
-11
|
32.95
|
|
2025-09-03
|
0
|
6
|
-6
|
32.50
|
|
2025-08-27
|
1
|
10
|
-9
|
32.15
|
|
2025-08-25
|
1
|
29
|
-28
|
31.80
|
|
2025-07-15
|
0
|
1
|
-1
|
37.20
|
|
2025-07-03
|
0
|
3
|
-3
|
37.90
|
|
2025-06-19
|
2
|
0
|
2
|
36.90
|
|
2025-06-17
|
0
|
3
|
-3
|
37.20
|
|
2025-06-05
|
0
|
1
|
-1
|
37.90
|
|
2025-04-30
|
1
|
0
|
1
|
37.20
|
|
2025-04-10
|
0
|
6
|
-6
|
34.55
|
|
2025-03-24
|
7
|
0
|
7
|
42.20
|
|
2025-03-21
|
0
|
2
|
-2
|
42.55
|
|
2025-03-10
|
0
|
9
|
-9
|
43.95
|
|
2025-03-07
|
10
|
1
|
9
|
43.60
|
|
2025-03-05
|
2
|
6
|
-4
|
44.00
|
|
2025-03-04
|
7
|
0
|
7
|
44.15
|
|
2025-03-03
|
1
|
14
|
-13
|
44.00
|
|
2025-02-25
|
1
|
12
|
-11
|
43.75
|
|
2025-02-21
|
10
|
1
|
9
|
43.65
|
|
2025-02-19
|
0
|
4
|
-4
|
42.70
|
|
2025-01-22
|
3
|
0
|
3
|
41.95
|
|
2024-12-25
|
0
|
15
|
-15
|
42.80
|
|
2024-12-24
|
2
|
0
|
2
|
42.60
|
|
2024-12-23
|
0
|
28
|
-28
|
42.85
|
|
2024-12-16
|
0
|
2
|
-2
|
43.15
|
|
2024-12-04
|
0
|
6
|
-6
|
43.80
|
|
2024-11-25
|
7
|
0
|
7
|
43.25
|
|
2024-11-19
|
0
|
11
|
-11
|
42.70
|
|
2024-11-05
|
5
|
0
|
5
|
42.75
|
|
2024-10-23
|
0
|
16
|
-16
|
44.55
|
|
2024-10-07
|
1
|
16
|
-15
|
47.70
|
|
2024-10-04
|
17
|
7
|
10
|
45.70
|
|
2024-09-24
|
12
|
0
|
12
|
46.85
|
|
2024-09-20
|
17
|
28
|
-11
|
46.80
|
|
2024-09-13
|
1
|
10
|
-9
|
45.70
|
|
2024-07-19
|
0
|
15
|
-15
|
44.10
|
| 合計 | 240 | 473 | -233 | |
