| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
98
|
74
|
24
|
27.80
|
|
2026-06-03
|
338
|
193
|
145
|
30.70
|
|
2026-05-27
|
44
|
7
|
37
|
25.05
|
|
2026-05-05
|
51
|
94
|
-43
|
29.20
|
|
2026-04-28
|
60
|
35
|
25
|
26.00
|
|
2026-04-16
|
413
|
255
|
158
|
29.80
|
|
2026-04-15
|
124
|
291
|
-167
|
30.35
|
|
2026-04-07
|
106
|
241
|
-135
|
26.85
|
|
2026-04-01
|
843
|
655
|
188
|
26.10
|
|
2026-03-31
|
140
|
244
|
-104
|
26.95
|
|
2026-02-06
|
243
|
92
|
151
|
26.55
|
|
2026-01-30
|
3
|
26
|
-23
|
27.85
|
|
2026-01-27
|
15
|
42
|
-27
|
28.15
|
|
2026-01-20
|
805
|
441
|
364
|
31.70
|
|
2026-01-16
|
18
|
148
|
-130
|
28.35
|
|
2025-12-22
|
91
|
41
|
50
|
16.40
|
|
2025-12-19
|
52
|
13
|
39
|
16.05
|
|
2025-12-17
|
19
|
45
|
-26
|
15.80
|
|
2025-12-16
|
14
|
64
|
-50
|
16.20
|
|
2025-12-04
|
21
|
7
|
14
|
15.10
|
|
2025-12-02
|
0
|
14
|
-14
|
14.65
|
|
2025-11-25
|
22
|
63
|
-41
|
15.55
|
|
2025-11-19
|
33
|
58
|
-25
|
14.20
|
|
2025-10-17
|
11
|
0
|
11
|
14.75
|
|
2025-10-03
|
17
|
0
|
17
|
15.25
|
|
2025-09-30
|
0
|
20
|
-20
|
15.55
|
|
2025-09-04
|
3
|
92
|
-89
|
17.10
|
|
2025-08-25
|
111
|
38
|
73
|
18.95
|
|
2025-08-15
|
161
|
228
|
-67
|
19.70
|
|
2025-07-14
|
2
|
11
|
-9
|
12.20
|
|
2025-07-03
|
15
|
1
|
14
|
13.10
|
|
2025-06-03
|
2
|
0
|
2
|
13.25
|
|
2025-04-10
|
1
|
23
|
-22
|
12.30
|
|
2025-04-07
|
5
|
1
|
4
|
13.75
|
|
2025-03-21
|
7
|
56
|
-49
|
16.70
|
|
2025-03-19
|
34
|
9
|
25
|
17.20
|
|
2025-03-14
|
34
|
120
|
-86
|
16.95
|
|
2025-03-11
|
10
|
36
|
-26
|
16.20
|
|
2025-03-10
|
47
|
10
|
37
|
16.65
|
|
2025-01-09
|
6
|
33
|
-27
|
13.75
|
|
2025-01-06
|
1
|
14
|
-13
|
14.80
|
|
2024-12-30
|
24
|
12
|
12
|
14.50
|
|
2024-12-26
|
21
|
0
|
21
|
15.10
|
|
2024-12-17
|
5
|
39
|
-34
|
15.15
|
|
2024-11-12
|
24
|
118
|
-94
|
18.25
|
|
2024-11-06
|
180
|
388
|
-208
|
20.20
|
|
2024-10-30
|
877
|
735
|
142
|
21.15
|
|
2024-10-28
|
182
|
361
|
-179
|
19.00
|
|
2024-10-24
|
931
|
595
|
336
|
21.30
|
|
2024-10-11
|
0
|
11
|
-11
|
13.55
|
|
2024-09-05
|
37
|
0
|
37
|
13.45
|
|
2024-09-04
|
5
|
88
|
-83
|
13.45
|
|
2024-09-02
|
2
|
28
|
-26
|
14.35
|
|
2024-08-14
|
17
|
1
|
16
|
13.30
|
|
2024-08-13
|
19
|
5
|
14
|
13.30
|
|
2024-08-09
|
45
|
3
|
42
|
13.25
|
|
2024-07-03
|
2
|
96
|
-94
|
|
|
2024-07-01
|
3
|
13
|
-10
|
13.25
|
|
2024-06-27
|
28
|
3
|
25
|
13.25
|
|
2024-06-24
|
10
|
0
|
10
|
12.95
|
|
2024-06-14
|
59
|
16
|
43
|
13.00
|
| 合計 | 6491 | 6347 | 144 | |
