| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
8
|
-8
|
21.30
|
|
2026-05-29
|
5
|
0
|
5
|
20.45
|
|
2026-05-27
|
4
|
0
|
4
|
20.00
|
|
2026-05-26
|
3
|
0
|
3
|
20.25
|
|
2026-05-22
|
5
|
0
|
5
|
20.10
|
|
2026-05-20
|
1
|
0
|
1
|
20.30
|
|
2026-05-19
|
2
|
0
|
2
|
20.10
|
|
2026-05-18
|
8
|
0
|
8
|
20.10
|
|
2026-05-14
|
2
|
0
|
2
|
20.15
|
|
2026-05-12
|
6
|
0
|
6
|
20.40
|
|
2026-05-04
|
0
|
21
|
-21
|
20.50
|
|
2026-04-30
|
0
|
9
|
-9
|
20.80
|
|
2026-04-27
|
5
|
0
|
5
|
20.00
|
|
2026-04-24
|
0
|
12
|
-12
|
19.90
|
|
2026-04-23
|
15
|
0
|
15
|
19.35
|
|
2026-04-14
|
0
|
6
|
-6
|
20.05
|
|
2026-04-13
|
0
|
15
|
-15
|
20.00
|
|
2026-04-01
|
2
|
0
|
2
|
19.90
|
|
2026-03-23
|
1
|
13
|
-12
|
19.75
|
|
2026-03-19
|
0
|
15
|
-15
|
20.05
|
|
2026-03-10
|
3
|
0
|
3
|
18.95
|
|
2026-02-26
|
0
|
6
|
-6
|
18.95
|
|
2026-02-25
|
8
|
0
|
8
|
18.95
|
|
2026-02-23
|
15
|
25
|
-10
|
19.35
|
|
2026-01-28
|
1
|
8
|
-7
|
20.45
|
|
2026-01-19
|
5
|
19
|
-14
|
20.95
|
|
2025-12-23
|
15
|
0
|
15
|
20.85
|
|
2025-12-18
|
0
|
0
|
0
|
20.95
|
|
2025-12-03
|
0
|
1
|
-1
|
22.00
|
|
2025-11-21
|
0
|
2
|
-2
|
21.10
|
|
2025-11-17
|
2
|
20
|
-18
|
23.55
|
|
2025-10-22
|
4
|
22
|
-18
|
23.70
|
|
2025-10-21
|
3
|
22
|
-19
|
24.35
|
|
2025-10-09
|
2
|
0
|
2
|
22.60
|
|
2025-10-08
|
1
|
0
|
1
|
22.60
|
|
2025-09-16
|
0
|
2
|
-2
|
20.95
|
|
2025-09-11
|
3
|
0
|
3
|
20.75
|
|
2025-09-05
|
1
|
0
|
1
|
21.50
|
|
2025-08-28
|
0
|
8
|
-8
|
21.25
|
|
2025-08-14
|
2
|
0
|
2
|
21.40
|
|
2025-08-07
|
0
|
6
|
-6
|
21.55
|
|
2025-08-06
|
2
|
1
|
1
|
21.80
|
|
2025-07-22
|
0
|
1
|
-1
|
20.80
|
|
2025-07-21
|
0
|
2
|
-2
|
21.45
|
|
2025-07-14
|
0
|
0
|
0
|
21.60
|
|
2025-07-02
|
0
|
3
|
-3
|
21.85
|
|
2025-06-25
|
2
|
0
|
2
|
21.65
|
|
2025-06-18
|
4
|
0
|
4
|
24.50
|
|
2025-06-17
|
5
|
0
|
5
|
24.00
|
|
2025-06-16
|
5
|
0
|
5
|
24.50
|
|
2025-06-13
|
5
|
0
|
5
|
23.40
|
|
2025-06-11
|
5
|
0
|
5
|
23.20
|
|
2025-06-09
|
5
|
0
|
5
|
24.00
|
|
2025-05-29
|
0
|
4
|
-4
|
22.70
|
|
2025-05-26
|
0
|
5
|
-5
|
22.60
|
|
2025-05-22
|
0
|
2
|
-2
|
22.50
|
|
2025-05-02
|
20
|
0
|
20
|
23.15
|
|
2025-04-23
|
4
|
0
|
4
|
23.55
|
|
2025-04-21
|
3
|
0
|
3
|
23.80
|
|
2025-04-16
|
2
|
15
|
-13
|
25.40
|
|
2025-04-11
|
0
|
9
|
-9
|
21.70
|
|
2025-04-07
|
1
|
0
|
1
|
24.50
|
|
2025-03-27
|
14
|
0
|
14
|
26.95
|
|
2025-02-27
|
0
|
12
|
-12
|
31.70
|
|
2025-02-26
|
0
|
19
|
-19
|
32.70
|
|
2025-02-25
|
11
|
0
|
11
|
33.20
|
|
2025-02-06
|
0
|
33
|
-33
|
32.60
|
|
2025-02-04
|
3
|
18
|
-15
|
31.60
|
|
2025-01-21
|
1
|
9
|
-8
|
30.30
|
|
2025-01-20
|
1
|
6
|
-5
|
29.70
|
|
2024-12-24
|
0
|
2
|
-2
|
26.55
|
|
2024-12-05
|
2
|
0
|
2
|
28.60
|
|
2024-11-26
|
5
|
0
|
5
|
28.25
|
|
2024-11-14
|
4
|
0
|
4
|
27.25
|
|
2024-11-12
|
0
|
12
|
-12
|
28.00
|
|
2024-11-08
|
0
|
2
|
-2
|
28.20
|
|
2024-11-04
|
6
|
0
|
6
|
27.95
|
|
2024-10-30
|
7
|
0
|
7
|
27.50
|
|
2024-10-29
|
9
|
3
|
6
|
27.50
|
|
2024-10-28
|
10
|
0
|
10
|
27.45
|
|
2024-10-21
|
1
|
0
|
1
|
27.95
|
|
2024-09-25
|
0
|
3
|
-3
|
28.35
|
|
2024-09-18
|
3
|
0
|
3
|
28.10
|
|
2024-09-05
|
0
|
1
|
-1
|
27.70
|
|
2024-08-30
|
10
|
0
|
10
|
29.05
|
|
2024-08-21
|
0
|
1
|
-1
|
27.75
|
|
2024-08-16
|
3
|
0
|
3
|
28.00
|
|
2024-08-15
|
1
|
0
|
1
|
27.80
|
|
2024-08-09
|
3
|
0
|
3
|
28.15
|
|
2024-07-26
|
5
|
0
|
5
|
30.60
|
|
2024-07-01
|
0
|
4
|
-4
|
31.60
|
|
2024-06-20
|
0
|
5
|
-5
|
31.50
|
|
2024-06-13
|
10
|
0
|
10
|
30.50
|
| 合計 | 296 | 412 | -116 | |
