| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
0
|
2
|
32.95
|
|
2026-06-04
|
1
|
0
|
1
|
33.40
|
|
2026-06-03
|
2
|
0
|
2
|
33.90
|
|
2026-05-22
|
0
|
0
|
0
|
30.80
|
|
2026-05-05
|
0
|
1
|
-1
|
31.70
|
|
2026-04-14
|
0
|
1
|
-1
|
32.10
|
|
2026-04-13
|
0
|
0
|
0
|
31.80
|
|
2026-04-10
|
0
|
1
|
-1
|
32.15
|
|
2026-03-24
|
0
|
0
|
0
|
32.00
|
|
2026-03-19
|
1
|
0
|
1
|
32.30
|
|
2026-03-09
|
10
|
0
|
10
|
32.05
|
|
2026-03-03
|
0
|
0
|
0
|
34.65
|
|
2026-01-27
|
0
|
0
|
0
|
33.95
|
|
2026-01-15
|
0
|
0
|
0
|
34.05
|
|
2026-01-14
|
0
|
0
|
0
|
34.05
|
|
2026-01-09
|
0
|
0
|
0
|
34.15
|
|
2025-12-29
|
0
|
0
|
0
|
34.15
|
|
2025-12-24
|
0
|
0
|
0
|
34.15
|
|
2025-12-03
|
0
|
0
|
0
|
34.30
|
|
2025-11-24
|
0
|
0
|
0
|
34.10
|
|
2025-11-20
|
10
|
0
|
10
|
34.05
|
|
2025-11-12
|
0
|
0
|
0
|
34.05
|
|
2025-11-11
|
10
|
0
|
10
|
33.85
|
|
2025-11-03
|
10
|
0
|
10
|
34.70
|
|
2025-10-31
|
2
|
0
|
2
|
35.35
|
|
2025-10-30
|
1
|
0
|
1
|
35.50
|
|
2025-10-29
|
1
|
0
|
1
|
35.50
|
|
2025-10-27
|
0
|
1
|
-1
|
35.80
|
|
2025-10-23
|
1
|
0
|
1
|
35.60
|
|
2025-10-20
|
10
|
0
|
10
|
35.50
|
|
2025-09-08
|
0
|
2
|
-2
|
37.20
|
|
2025-09-05
|
0
|
3
|
-3
|
37.20
|
|
2025-09-04
|
5
|
0
|
5
|
37.15
|
|
2025-08-29
|
1
|
0
|
1
|
37.25
|
|
2025-08-13
|
3
|
0
|
3
|
37.90
|
|
2025-08-12
|
3
|
0
|
3
|
37.95
|
|
2025-08-11
|
3
|
0
|
3
|
38.00
|
|
2025-08-08
|
2
|
0
|
2
|
37.90
|
|
2025-08-06
|
1
|
0
|
1
|
38.05
|
|
2025-07-17
|
0
|
5
|
-5
|
38.20
|
|
2025-06-19
|
0
|
5
|
-5
|
39.30
|
|
2025-05-27
|
0
|
16
|
-16
|
39.90
|
|
2025-05-23
|
0
|
17
|
-17
|
39.65
|
|
2025-05-14
|
0
|
3
|
-3
|
39.25
|
|
2025-05-09
|
0
|
16
|
-16
|
39.25
|
|
2025-05-05
|
0
|
20
|
-20
|
39.00
|
|
2025-05-02
|
5
|
14
|
-9
|
38.80
|
|
2025-04-29
|
0
|
0
|
0
|
38.30
|
|
2025-04-21
|
0
|
0
|
0
|
37.75
|
|
2025-04-07
|
51
|
0
|
51
|
36.50
|
|
2025-03-27
|
0
|
1
|
-1
|
40.50
|
|
2025-03-17
|
0
|
0
|
0
|
40.00
|
|
2025-03-03
|
0
|
5
|
-5
|
39.65
|
|
2025-02-26
|
0
|
0
|
0
|
39.70
|
|
2025-02-11
|
0
|
0
|
0
|
39.35
|
|
2025-02-10
|
0
|
0
|
0
|
39.15
|
|
2024-12-16
|
1
|
0
|
1
|
38.90
|
|
2024-11-28
|
0
|
0
|
0
|
39.15
|
|
2024-11-15
|
0
|
0
|
0
|
39.40
|
|
2024-11-13
|
0
|
0
|
0
|
39.65
|
|
2024-10-29
|
0
|
4
|
-4
|
39.70
|
|
2024-10-21
|
2
|
1
|
1
|
40.50
|
|
2024-10-18
|
1
|
0
|
1
|
40.45
|
|
2024-07-01
|
2
|
11
|
-9
|
46.05
|
|
2024-06-27
|
22
|
0
|
22
|
45.90
|
|
2024-06-26
|
0
|
15
|
-15
|
46.65
|
|
2024-06-25
|
9
|
0
|
9
|
45.15
|
|
2024-06-21
|
0
|
10
|
-10
|
44.80
|
|
2024-06-19
|
2
|
0
|
2
|
45.25
|
|
2024-06-12
|
0
|
3
|
-3
|
44.45
|
| 合計 | 174 | 155 | 19 | |
