| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
30
|
-26
|
42.00
|
|
2026-06-04
|
43
|
101
|
-58
|
44.25
|
|
2026-05-29
|
24
|
45
|
-21
|
42.20
|
|
2026-05-28
|
9
|
25
|
-16
|
41.20
|
|
2026-05-14
|
3
|
12
|
-9
|
38.30
|
|
2026-05-12
|
7
|
1
|
6
|
38.40
|
|
2026-05-07
|
3
|
17
|
-14
|
39.70
|
|
2026-04-24
|
10
|
1
|
9
|
39.85
|
|
2026-04-23
|
24
|
50
|
-26
|
39.75
|
|
2026-04-22
|
102
|
14
|
88
|
41.45
|
|
2026-04-21
|
162
|
128
|
34
|
41.60
|
|
2026-04-20
|
32
|
0
|
32
|
38.75
|
|
2026-03-26
|
5
|
0
|
5
|
39.90
|
|
2026-03-24
|
4
|
15
|
-11
|
40.15
|
|
2026-03-18
|
1
|
7
|
-6
|
42.05
|
|
2026-03-06
|
12
|
0
|
12
|
44.00
|
|
2026-01-16
|
7
|
37
|
-30
|
43.70
|
|
2026-01-13
|
8
|
3
|
5
|
41.50
|
|
2025-12-26
|
13
|
38
|
-25
|
43.65
|
|
2025-12-24
|
6
|
1
|
5
|
41.85
|
|
2025-12-22
|
20
|
4
|
16
|
41.80
|
|
2025-12-18
|
0
|
9
|
-9
|
40.85
|
|
2025-12-16
|
2
|
44
|
-42
|
41.05
|
|
2025-12-15
|
1
|
18
|
-17
|
42.50
|
|
2025-12-12
|
4
|
12
|
-8
|
42.35
|
|
2025-12-09
|
0
|
21
|
-21
|
42.65
|
|
2025-12-04
|
23
|
3
|
20
|
42.30
|
|
2025-12-01
|
0
|
4
|
-4
|
42.50
|
|
2025-11-18
|
9
|
24
|
-15
|
41.00
|
|
2025-11-17
|
18
|
0
|
18
|
42.05
|
|
2025-10-22
|
0
|
21
|
-21
|
44.80
|
|
2025-09-12
|
22
|
3
|
19
|
47.35
|
|
2025-08-11
|
111
|
48
|
63
|
49.30
|
|
2025-07-10
|
2
|
31
|
-29
|
49.25
|
|
2025-06-30
|
17
|
1
|
16
|
47.30
|
|
2025-06-13
|
25
|
127
|
-102
|
48.00
|
|
2025-06-10
|
142
|
43
|
99
|
44.75
|
|
2025-06-04
|
17
|
7
|
10
|
48.80
|
|
2025-05-29
|
19
|
34
|
-15
|
48.40
|
|
2025-05-26
|
7
|
27
|
-20
|
49.85
|
|
2025-04-29
|
14
|
33
|
-19
|
38.85
|
|
2025-04-28
|
1
|
15
|
-14
|
37.25
|
|
2025-04-24
|
15
|
10
|
5
|
36.40
|
|
2025-04-23
|
10
|
18
|
-8
|
36.85
|
|
2025-03-28
|
29
|
74
|
-45
|
47.05
|
|
2025-03-24
|
11
|
26
|
-15
|
47.35
|
|
2025-03-12
|
16
|
3
|
13
|
47.20
|
|
2025-02-25
|
98
|
51
|
47
|
49.95
|
|
2025-01-21
|
15
|
1
|
14
|
44.45
|
|
2025-01-20
|
9
|
23
|
-14
|
45.20
|
|
2024-12-31
|
40
|
3
|
37
|
47.15
|
|
2024-12-25
|
1
|
10
|
-9
|
44.50
|
|
2024-12-24
|
13
|
0
|
13
|
43.85
|
|
2024-12-19
|
4
|
10
|
-6
|
43.30
|
|
2024-12-17
|
1
|
7
|
-6
|
42.50
|
|
2024-12-09
|
11
|
3
|
8
|
46.00
|
|
2024-12-04
|
3
|
19
|
-16
|
47.20
|
|
2024-12-03
|
19
|
52
|
-33
|
47.65
|
|
2024-11-28
|
1
|
13
|
-12
|
46.55
|
|
2024-11-26
|
7
|
28
|
-21
|
47.70
|
|
2024-11-19
|
9
|
48
|
-39
|
45.55
|
|
2024-11-12
|
6
|
0
|
6
|
40.80
|
|
2024-11-11
|
2
|
13
|
-11
|
41.95
|
|
2024-11-06
|
10
|
0
|
10
|
41.20
|
|
2024-11-04
|
4
|
10
|
-6
|
40.60
|
|
2024-10-24
|
3
|
11
|
-8
|
41.15
|
|
2024-10-22
|
4
|
14
|
-10
|
41.95
|
|
2024-10-16
|
1
|
7
|
-6
|
41.80
|
|
2024-10-14
|
2
|
14
|
-12
|
42.90
|
|
2024-10-01
|
13
|
2
|
11
|
46.60
|
|
2024-09-30
|
9
|
37
|
-28
|
47.50
|
|
2024-09-27
|
41
|
12
|
29
|
48.00
|
|
2024-09-24
|
30
|
3
|
27
|
45.65
|
|
2024-09-23
|
15
|
36
|
-21
|
45.65
|
|
2024-09-19
|
7
|
15
|
-8
|
44.25
|
|
2024-09-13
|
2
|
6
|
-4
|
43.00
|
|
2024-09-05
|
15
|
2
|
13
|
45.10
|
|
2024-09-04
|
19
|
4
|
15
|
46.15
|
|
2024-09-02
|
17
|
30
|
-13
|
50.30
|
|
2024-08-28
|
17
|
31
|
-14
|
49.80
|
|
2024-08-26
|
33
|
0
|
33
|
49.30
|
|
2024-08-23
|
25
|
53
|
-28
|
50.30
|
|
2024-08-08
|
28
|
10
|
18
|
42.85
|
|
2024-07-30
|
5
|
17
|
-12
|
48.10
|
|
2024-07-16
|
36
|
10
|
26
|
59.00
|
|
2024-07-12
|
84
|
148
|
-64
|
58.80
|
|
2024-07-11
|
69
|
33
|
36
|
58.20
|
|
2024-07-05
|
98
|
28
|
70
|
59.10
|
|
2024-07-02
|
18
|
5
|
13
|
56.30
|
|
2024-06-26
|
44
|
24
|
20
|
57.20
|
|
2024-06-14
|
55
|
163
|
-108
|
60.10
|
|
2024-06-07
|
50
|
173
|
-123
|
54.00
|
| 合計 | 2007 | 2364 | -357 | |
