| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
24
|
39
|
-15
|
42.30
|
|
2026-06-03
|
10
|
2
|
8
|
38.55
|
|
2026-05-22
|
0
|
9
|
-9
|
37.95
|
|
2026-05-20
|
0
|
22
|
-22
|
38.75
|
|
2026-05-18
|
1
|
12
|
-11
|
37.15
|
|
2026-05-15
|
19
|
10
|
9
|
35.85
|
|
2026-05-14
|
30
|
9
|
21
|
37.00
|
|
2026-04-23
|
3
|
0
|
3
|
27.90
|
|
2026-04-21
|
0
|
2
|
-2
|
28.65
|
|
2026-04-14
|
5
|
1
|
4
|
29.50
|
|
2026-04-07
|
2
|
0
|
2
|
27.65
|
|
2026-04-01
|
0
|
2
|
-2
|
28.70
|
|
2026-03-31
|
2
|
0
|
2
|
28.65
|
|
2026-03-25
|
6
|
0
|
6
|
29.50
|
|
2026-03-24
|
5
|
0
|
5
|
29.40
|
|
2026-03-19
|
0
|
23
|
-23
|
29.15
|
|
2026-03-09
|
3
|
20
|
-17
|
29.55
|
|
2026-03-05
|
1
|
0
|
1
|
26.80
|
|
2026-03-04
|
2
|
0
|
2
|
26.55
|
|
2026-02-24
|
0
|
3
|
-3
|
27.05
|
|
2026-01-30
|
2
|
0
|
2
|
26.40
|
|
2026-01-23
|
1
|
0
|
1
|
25.85
|
|
2026-01-19
|
0
|
9
|
-9
|
25.90
|
|
2026-01-13
|
6
|
0
|
6
|
24.75
|
|
2026-01-02
|
1
|
1
|
0
|
24.55
|
|
2025-12-26
|
1
|
0
|
1
|
24.65
|
|
2025-12-24
|
1
|
0
|
1
|
24.60
|
|
2025-12-23
|
0
|
0
|
0
|
24.75
|
|
2025-12-19
|
1
|
0
|
1
|
24.85
|
|
2025-12-18
|
0
|
0
|
0
|
24.90
|
|
2025-12-16
|
1
|
0
|
1
|
25.05
|
|
2025-12-12
|
0
|
2
|
-2
|
24.85
|
|
2025-12-11
|
0
|
2
|
-2
|
24.90
|
|
2025-12-10
|
0
|
0
|
0
|
24.90
|
|
2025-12-05
|
1
|
0
|
1
|
24.95
|
|
2025-12-04
|
2
|
4
|
-2
|
25.20
|
|
2025-12-03
|
0
|
1
|
-1
|
25.00
|
|
2025-11-21
|
0
|
0
|
0
|
24.35
|
|
2025-11-20
|
0
|
0
|
0
|
24.40
|
|
2025-11-18
|
1
|
0
|
1
|
24.45
|
|
2025-11-17
|
1
|
0
|
1
|
24.90
|
|
2025-11-14
|
2
|
1
|
1
|
25.20
|
|
2025-11-13
|
2
|
1
|
1
|
24.95
|
|
2025-11-07
|
1
|
0
|
1
|
25.00
|
|
2025-11-05
|
1
|
0
|
1
|
25.05
|
|
2025-11-03
|
0
|
2
|
-2
|
25.50
|
|
2025-10-31
|
1
|
0
|
1
|
25.80
|
|
2025-10-22
|
0
|
7
|
-7
|
27.15
|
|
2025-10-20
|
1
|
0
|
1
|
25.45
|
|
2025-10-15
|
1
|
0
|
1
|
25.30
|
|
2025-10-09
|
0
|
2
|
-2
|
25.85
|
|
2025-10-03
|
0
|
0
|
0
|
25.65
|
|
2025-10-01
|
6
|
0
|
6
|
25.70
|
|
2025-09-30
|
2
|
0
|
2
|
25.85
|
|
2025-09-26
|
2
|
0
|
2
|
26.00
|
|
2025-09-22
|
1
|
0
|
1
|
25.55
|
|
2025-09-15
|
1
|
0
|
1
|
25.70
|
|
2025-09-12
|
3
|
0
|
3
|
25.95
|
|
2025-09-10
|
3
|
0
|
3
|
27.50
|
|
2025-09-05
|
1
|
0
|
1
|
28.15
|
|
2025-09-03
|
1
|
0
|
1
|
28.00
|
|
2025-09-02
|
0
|
0
|
0
|
27.85
|
|
2025-09-01
|
1
|
0
|
1
|
27.65
|
|
2025-08-28
|
4
|
0
|
4
|
27.75
|
|
2025-08-27
|
4
|
0
|
4
|
27.60
|
|
2025-08-26
|
1
|
0
|
1
|
28.00
|
|
2025-08-25
|
1
|
0
|
1
|
27.80
|
|
2025-08-20
|
1
|
0
|
1
|
27.55
|
|
2025-08-19
|
1
|
0
|
1
|
27.55
|
|
2025-08-13
|
4
|
0
|
4
|
27.95
|
|
2025-08-11
|
1
|
0
|
1
|
28.50
|
|
2025-08-08
|
2
|
0
|
2
|
29.25
|
|
2025-08-05
|
0
|
12
|
-12
|
29.90
|
|
2025-08-04
|
0
|
2
|
-2
|
28.50
|
|
2025-07-23
|
0
|
0
|
0
|
28.45
|
|
2025-07-17
|
9
|
33
|
-24
|
28.45
|
|
2025-07-16
|
1
|
0
|
1
|
27.65
|
|
2025-07-10
|
1
|
0
|
1
|
26.10
|
|
2025-07-08
|
0
|
0
|
0
|
26.55
|
|
2025-07-02
|
0
|
0
|
0
|
26.50
|
|
2025-06-30
|
0
|
0
|
0
|
25.80
|
|
2025-06-27
|
1
|
0
|
1
|
25.90
|
|
2025-06-23
|
15
|
1
|
14
|
25.10
|
|
2025-06-16
|
4
|
1
|
3
|
27.15
|
|
2025-06-12
|
5
|
0
|
5
|
28.20
|
|
2025-06-11
|
2
|
0
|
2
|
28.40
|
|
2025-06-06
|
0
|
0
|
0
|
28.65
|
|
2025-05-28
|
0
|
0
|
0
|
29.30
|
|
2025-05-27
|
1
|
0
|
1
|
29.55
|
|
2025-05-23
|
2
|
0
|
2
|
29.30
|
|
2025-05-22
|
2
|
2
|
0
|
29.40
|
|
2025-05-16
|
1
|
0
|
1
|
29.05
|
|
2025-05-15
|
1
|
0
|
1
|
28.85
|
|
2025-05-14
|
3
|
0
|
3
|
28.85
|
|
2025-05-08
|
0
|
0
|
0
|
29.40
|
|
2025-05-07
|
2
|
0
|
2
|
29.25
|
|
2025-04-28
|
0
|
0
|
0
|
28.50
|
|
2025-04-24
|
0
|
0
|
0
|
28.10
|
|
2025-04-14
|
5
|
0
|
5
|
26.30
|
|
2025-04-07
|
7
|
1
|
6
|
28.10
|
|
2025-04-02
|
1
|
0
|
1
|
31.20
|
|
2025-03-28
|
3
|
0
|
3
|
32.25
|
|
2025-03-20
|
2
|
0
|
2
|
33.00
|
|
2025-03-19
|
5
|
0
|
5
|
32.90
|
|
2025-03-18
|
3
|
0
|
3
|
32.80
|
|
2025-03-17
|
1
|
0
|
1
|
32.85
|
|
2025-03-14
|
3
|
0
|
3
|
32.95
|
|
2025-03-03
|
1
|
0
|
1
|
34.85
|
|
2025-02-26
|
1
|
0
|
1
|
36.10
|
|
2025-02-24
|
4
|
1
|
3
|
35.90
|
|
2025-02-14
|
4
|
2
|
2
|
35.00
|
|
2025-02-10
|
0
|
9
|
-9
|
34.35
|
|
2025-01-20
|
0
|
0
|
0
|
33.35
|
|
2025-01-09
|
10
|
0
|
10
|
34.30
|
|
2025-01-07
|
2
|
0
|
2
|
33.15
|
|
2024-12-20
|
3
|
0
|
3
|
32.80
|
|
2024-12-12
|
2
|
0
|
2
|
35.65
|
|
2024-12-11
|
4
|
0
|
4
|
35.90
|
|
2024-12-09
|
7
|
1
|
6
|
37.25
|
|
2024-11-28
|
3
|
0
|
3
|
37.85
|
|
2024-11-19
|
1
|
0
|
1
|
38.55
|
|
2024-11-15
|
3
|
0
|
3
|
38.45
|
|
2024-11-13
|
3
|
0
|
3
|
40.90
|
|
2024-10-25
|
0
|
1
|
-1
|
42.50
|
|
2024-10-11
|
1
|
0
|
1
|
42.60
|
|
2024-10-08
|
1
|
0
|
1
|
42.65
|
|
2024-10-04
|
3
|
0
|
3
|
43.70
|
|
2024-09-26
|
3
|
0
|
3
|
42.05
|
|
2024-09-18
|
2
|
0
|
2
|
42.30
|
|
2024-09-12
|
1
|
0
|
1
|
41.50
|
|
2024-09-11
|
2
|
0
|
2
|
41.15
|
|
2024-09-05
|
5
|
1
|
4
|
41.05
|
|
2024-09-03
|
7
|
0
|
7
|
43.85
|
|
2024-09-02
|
14
|
0
|
14
|
44.75
|
|
2024-08-28
|
0
|
0
|
0
|
45.50
|
|
2024-08-23
|
1
|
0
|
1
|
45.05
|
|
2024-08-15
|
0
|
10
|
-10
|
44.15
|
|
2024-08-14
|
11
|
1
|
10
|
44.45
|
|
2024-08-08
|
2
|
0
|
2
|
45.80
|
| 合計 | 362 | 264 | 98 | |
