| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
3
|
-2
|
62.00
|
|
2026-05-26
|
7
|
0
|
7
|
61.60
|
|
2026-04-29
|
0
|
5
|
-5
|
61.80
|
|
2026-04-14
|
5
|
0
|
5
|
63.60
|
|
2026-04-10
|
0
|
1
|
-1
|
63.10
|
|
2026-03-31
|
0
|
3
|
-3
|
61.40
|
|
2026-03-18
|
0
|
14
|
-14
|
70.50
|
|
2026-03-06
|
1
|
0
|
1
|
67.80
|
|
2026-02-25
|
1
|
7
|
-6
|
67.70
|
|
2026-02-09
|
0
|
2
|
-2
|
65.00
|
|
2026-02-06
|
2
|
5
|
-3
|
65.00
|
|
2026-01-30
|
5
|
0
|
5
|
64.60
|
|
2025-12-31
|
2
|
0
|
2
|
61.30
|
|
2025-12-26
|
0
|
0
|
0
|
61.00
|
|
2025-12-05
|
0
|
1
|
-1
|
63.00
|
|
2025-11-20
|
2
|
0
|
2
|
61.60
|
|
2025-11-13
|
0
|
1
|
-1
|
63.90
|
|
2025-09-22
|
2
|
0
|
2
|
64.20
|
|
2025-09-16
|
1
|
2
|
-1
|
64.40
|
|
2025-09-15
|
0
|
5
|
-5
|
64.10
|
|
2025-09-05
|
2
|
0
|
2
|
65.50
|
|
2025-08-20
|
0
|
0
|
0
|
66.90
|
|
2025-08-13
|
1
|
0
|
1
|
66.50
|
|
2025-07-29
|
1
|
0
|
1
|
68.00
|
|
2025-07-28
|
0
|
3
|
-3
|
67.10
|
|
2025-07-02
|
2
|
0
|
2
|
69.50
|
|
2025-05-14
|
3
|
0
|
3
|
61.30
|
|
2025-05-07
|
3
|
0
|
3
|
60.70
|
|
2025-03-31
|
12
|
1
|
11
|
67.70
|
|
2025-03-27
|
52
|
0
|
52
|
68.50
|
|
2025-03-04
|
3
|
0
|
3
|
72.10
|
|
2025-02-21
|
7
|
1
|
6
|
70.40
|
|
2025-02-18
|
20
|
0
|
20
|
70.10
|
|
2025-02-14
|
0
|
4
|
-4
|
71.40
|
|
2025-01-14
|
0
|
2
|
-2
|
64.20
|
|
2024-11-21
|
0
|
2
|
-2
|
77.00
|
|
2024-11-18
|
1
|
0
|
1
|
78.20
|
|
2024-11-11
|
1
|
0
|
1
|
81.20
|
|
2024-11-08
|
1
|
0
|
1
|
81.20
|
|
2024-09-10
|
0
|
6
|
-6
|
81.60
|
|
2024-07-29
|
0
|
11
|
-11
|
80.00
|
|
2024-07-15
|
4
|
0
|
4
|
80.00
|
|
2024-07-12
|
0
|
4
|
-4
|
79.50
|
|
2024-07-04
|
5
|
2
|
3
|
78.30
|
|
2024-06-18
|
7
|
3
|
4
|
73.10
|
|
2024-06-11
|
0
|
10
|
-10
|
72.10
|
| 合計 | 154 | 98 | 56 | |
