| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
41
|
-31
|
43.35
|
|
2026-06-04
|
5
|
78
|
-73
|
43.00
|
|
2026-06-03
|
2
|
52
|
-50
|
42.10
|
|
2026-06-02
|
6
|
25
|
-19
|
39.65
|
|
2026-06-01
|
0
|
27
|
-27
|
39.80
|
|
2026-05-29
|
0
|
30
|
-30
|
39.35
|
|
2026-05-27
|
13
|
32
|
-19
|
38.85
|
|
2026-05-25
|
2
|
81
|
-79
|
39.60
|
|
2026-05-21
|
2
|
13
|
-11
|
38.35
|
|
2026-05-13
|
14
|
0
|
14
|
38.55
|
|
2026-05-12
|
4
|
15
|
-11
|
39.20
|
|
2026-05-08
|
10
|
42
|
-32
|
39.65
|
|
2026-05-07
|
0
|
35
|
-35
|
39.75
|
|
2026-05-06
|
15
|
44
|
-29
|
39.40
|
|
2026-05-05
|
1
|
25
|
-24
|
40.75
|
|
2026-05-04
|
0
|
10
|
-10
|
40.70
|
|
2026-04-30
|
0
|
30
|
-30
|
40.65
|
|
2026-04-29
|
0
|
50
|
-50
|
40.85
|
|
2026-04-28
|
42
|
5
|
37
|
40.00
|
|
2026-04-21
|
15
|
0
|
15
|
40.00
|
|
2026-04-20
|
0
|
29
|
-29
|
40.50
|
|
2026-04-17
|
0
|
50
|
-50
|
41.00
|
|
2026-04-14
|
0
|
14
|
-14
|
41.20
|
|
2026-04-13
|
0
|
30
|
-30
|
41.25
|
|
2026-04-10
|
10
|
20
|
-10
|
40.85
|
|
2026-04-08
|
0
|
80
|
-80
|
41.25
|
|
2026-04-07
|
0
|
36
|
-36
|
40.65
|
|
2026-03-31
|
10
|
18
|
-8
|
39.60
|
|
2026-03-27
|
29
|
1
|
28
|
40.05
|
|
2026-03-26
|
7
|
71
|
-64
|
40.40
|
|
2026-03-25
|
0
|
55
|
-55
|
40.00
|
|
2026-03-23
|
11
|
77
|
-66
|
40.65
|
|
2026-03-20
|
5
|
83
|
-78
|
40.25
|
|
2026-03-17
|
32
|
86
|
-54
|
39.70
|
|
2026-03-13
|
12
|
23
|
-11
|
39.15
|
|
2026-03-11
|
62
|
27
|
35
|
39.15
|
|
2026-03-10
|
21
|
0
|
21
|
37.15
|
|
2026-03-06
|
28
|
74
|
-46
|
39.05
|
|
2026-03-05
|
31
|
0
|
31
|
38.00
|
|
2026-02-26
|
11
|
0
|
11
|
39.25
|
|
2026-02-25
|
2
|
44
|
-42
|
40.00
|
|
2026-02-11
|
0
|
52
|
-52
|
40.00
|
|
2026-02-09
|
4
|
43
|
-39
|
39.60
|
|
2026-01-30
|
9
|
476
|
-467
|
39.50
|
|
2026-01-29
|
6
|
91
|
-85
|
39.75
|
|
2026-01-23
|
0
|
19
|
-19
|
38.70
|
|
2026-01-20
|
22
|
11
|
11
|
38.60
|
|
2026-01-19
|
77
|
16
|
61
|
39.35
|
|
2026-01-16
|
20
|
0
|
20
|
38.90
|
|
2026-01-15
|
1
|
37
|
-36
|
39.45
|
|
2026-01-14
|
17
|
0
|
17
|
38.60
|
|
2026-01-12
|
12
|
2
|
10
|
39.25
|
|
2026-01-09
|
10
|
3
|
7
|
38.55
|
|
2026-01-08
|
24
|
92
|
-68
|
38.50
|
|
2026-01-07
|
10
|
48
|
-38
|
40.40
|
|
2025-12-26
|
10
|
0
|
10
|
37.65
|
|
2025-12-22
|
0
|
6
|
-6
|
38.00
|
|
2025-12-18
|
10
|
0
|
10
|
37.35
|
|
2025-12-17
|
0
|
5
|
-5
|
37.45
|
|
2025-12-15
|
0
|
10
|
-10
|
37.90
|
|
2025-12-12
|
15
|
3
|
12
|
37.55
|
|
2025-12-11
|
18
|
0
|
18
|
37.45
|
|
2025-12-10
|
6
|
0
|
6
|
37.55
|
|
2025-12-09
|
16
|
0
|
16
|
37.85
|
|
2025-12-08
|
24
|
0
|
24
|
38.25
|
|
2025-12-05
|
8
|
0
|
8
|
38.85
|
|
2025-12-04
|
13
|
3
|
10
|
39.05
|
|
2025-11-28
|
25
|
4
|
21
|
38.90
|
|
2025-11-27
|
0
|
12
|
-12
|
39.10
|
|
2025-11-20
|
1
|
10
|
-9
|
36.40
|
|
2025-11-14
|
67
|
0
|
67
|
37.45
|
|
2025-11-10
|
0
|
6
|
-6
|
38.65
|
|
2025-11-06
|
52
|
0
|
52
|
38.85
|
|
2025-11-04
|
20
|
0
|
20
|
39.05
|
|
2025-11-03
|
37
|
0
|
37
|
39.25
|
|
2025-10-31
|
8
|
0
|
8
|
39.70
|
|
2025-10-29
|
37
|
1
|
36
|
39.90
|
|
2025-10-28
|
101
|
5
|
96
|
40.25
|
|
2025-10-27
|
59
|
0
|
59
|
40.60
|
|
2025-10-23
|
112
|
54
|
58
|
40.60
|
|
2025-10-22
|
45
|
0
|
45
|
40.60
|
|
2025-10-21
|
201
|
1
|
200
|
40.40
|
|
2025-10-20
|
267
|
108
|
159
|
40.90
|
|
2025-10-17
|
26
|
20
|
6
|
40.85
|
|
2025-10-16
|
136
|
30
|
106
|
40.70
|
|
2025-10-15
|
210
|
0
|
210
|
40.20
|
|
2025-10-14
|
97
|
15
|
82
|
40.25
|
|
2025-10-13
|
30
|
0
|
30
|
39.95
|
|
2025-10-09
|
50
|
0
|
50
|
40.45
|
|
2025-10-07
|
20
|
0
|
20
|
41.00
|
|
2025-10-03
|
39
|
0
|
39
|
40.95
|
|
2025-10-02
|
129
|
2
|
127
|
41.80
|
|
2025-10-01
|
88
|
1
|
87
|
41.95
|
|
2025-09-30
|
24
|
0
|
24
|
42.20
|
|
2025-09-26
|
16
|
0
|
16
|
42.25
|
|
2025-09-25
|
7
|
91
|
-84
|
42.95
|
|
2025-09-24
|
22
|
0
|
22
|
42.65
|
|
2025-09-22
|
23
|
0
|
23
|
42.25
|
|
2025-09-19
|
13
|
0
|
13
|
42.60
|
|
2025-09-17
|
34
|
57
|
-23
|
42.60
|
|
2025-09-16
|
45
|
25
|
20
|
41.80
|
|
2025-09-12
|
40
|
0
|
40
|
41.90
|
|
2025-09-08
|
11
|
0
|
11
|
43.50
|
|
2025-09-05
|
14
|
0
|
14
|
43.90
|
|
2025-09-01
|
5
|
0
|
5
|
43.75
|
|
2025-08-29
|
6
|
0
|
6
|
43.70
|
|
2025-08-07
|
5
|
12
|
-7
|
41.50
|
|
2025-07-17
|
2
|
7
|
-5
|
40.15
|
|
2025-05-29
|
5
|
0
|
5
|
41.80
|
|
2025-05-21
|
1
|
0
|
1
|
43.95
|
|
2025-05-14
|
0
|
9
|
-9
|
43.85
|
|
2025-05-07
|
91
|
0
|
91
|
41.00
|
|
2025-04-25
|
0
|
3
|
-3
|
43.50
|
|
2025-04-17
|
2
|
0
|
2
|
43.90
|
|
2025-04-11
|
2
|
12
|
-10
|
42.15
|
|
2025-04-02
|
5
|
0
|
5
|
47.70
|
|
2025-03-14
|
0
|
30
|
-30
|
51.80
|
|
2025-02-11
|
19
|
4
|
15
|
47.30
|
|
2025-02-05
|
5
|
0
|
5
|
46.15
|
|
2025-01-20
|
7
|
3
|
4
|
46.55
|
|
2025-01-14
|
0
|
7
|
-7
|
45.40
|
|
2025-01-09
|
9
|
0
|
9
|
44.30
|
|
2025-01-06
|
5
|
2
|
3
|
45.80
|
|
2024-12-23
|
0
|
5
|
-5
|
45.05
|
|
2024-11-27
|
10
|
0
|
10
|
49.90
|
|
2024-11-26
|
0
|
6
|
-6
|
50.90
|
|
2024-11-15
|
0
|
6
|
-6
|
49.65
|
|
2024-11-14
|
57
|
0
|
57
|
49.10
|
|
2024-11-13
|
31
|
0
|
31
|
49.85
|
|
2024-11-04
|
10
|
0
|
10
|
55.10
|
|
2024-10-28
|
15
|
0
|
15
|
57.00
|
|
2024-10-04
|
0
|
77
|
-77
|
60.50
|
|
2024-09-27
|
59
|
8
|
51
|
60.60
|
|
2024-09-26
|
4
|
20
|
-16
|
58.60
|
|
2024-09-25
|
0
|
60
|
-60
|
58.90
|
|
2024-09-24
|
0
|
10
|
-10
|
58.00
|
|
2024-09-20
|
0
|
30
|
-30
|
57.80
|
|
2024-09-19
|
1
|
33
|
-32
|
57.30
|
|
2024-09-12
|
18
|
5
|
13
|
55.20
|
|
2024-09-10
|
42
|
0
|
42
|
55.20
|
|
2024-09-06
|
35
|
0
|
35
|
56.30
|
|
2024-09-03
|
35
|
7
|
28
|
58.60
|
|
2024-08-30
|
0
|
5
|
-5
|
59.60
|
|
2024-08-28
|
0
|
20
|
-20
|
59.70
|
|
2024-08-26
|
1
|
73
|
-72
|
59.60
|
|
2024-08-23
|
67
|
4
|
63
|
59.30
|
|
2024-08-22
|
0
|
25
|
-25
|
59.60
|
|
2024-08-21
|
15
|
5
|
10
|
59.30
|
|
2024-08-16
|
17
|
0
|
17
|
59.30
|
|
2024-08-15
|
30
|
0
|
30
|
59.00
|
|
2024-08-12
|
20
|
5
|
15
|
60.00
|
|
2024-08-09
|
30
|
1
|
29
|
59.90
|
|
2024-07-23
|
0
|
50
|
-50
|
59.00
|
|
2024-07-19
|
51
|
1
|
50
|
59.80
|
|
2024-07-08
|
10
|
43
|
-33
|
60.70
|
|
2024-07-05
|
19
|
2
|
17
|
61.40
|
|
2024-07-03
|
46
|
23
|
23
|
|
|
2024-06-19
|
25
|
127
|
-102
|
64.70
|
|
2024-06-07
|
1
|
99
|
-98
|
61.90
|
| 合計 | 3668 | 3651 | 17 | |
