| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
6.53
|
|
2026-05-27
|
0
|
1
|
-1
|
6.68
|
|
2026-05-25
|
0
|
11
|
-11
|
6.73
|
|
2026-05-14
|
0
|
0
|
0
|
6.92
|
|
2026-05-04
|
0
|
3
|
-3
|
6.90
|
|
2026-04-30
|
10
|
0
|
10
|
7.23
|
|
2026-04-27
|
1
|
0
|
1
|
6.64
|
|
2026-04-24
|
1
|
0
|
1
|
6.78
|
|
2026-04-22
|
2
|
0
|
2
|
6.95
|
|
2026-04-13
|
0
|
2
|
-2
|
7.48
|
|
2026-04-09
|
0
|
0
|
0
|
7.60
|
|
2026-03-11
|
0
|
1
|
-1
|
8.17
|
|
2026-03-04
|
3
|
0
|
3
|
9.55
|
|
2026-03-03
|
4
|
0
|
4
|
9.91
|
|
2026-02-26
|
7
|
0
|
7
|
10.25
|
|
2026-02-25
|
0
|
1
|
-1
|
10.35
|
|
2026-02-24
|
2
|
0
|
2
|
10.30
|
|
2026-02-09
|
3
|
0
|
3
|
10.30
|
|
2026-02-06
|
1
|
3
|
-2
|
10.60
|
|
2026-02-04
|
20
|
1
|
19
|
10.65
|
|
2026-02-03
|
0
|
4
|
-4
|
10.05
|
|
2026-02-02
|
0
|
2
|
-2
|
10.05
|
|
2026-01-29
|
0
|
2
|
-2
|
10.30
|
|
2026-01-28
|
0
|
0
|
0
|
10.40
|
|
2026-01-26
|
0
|
3
|
-3
|
10.50
|
|
2026-01-23
|
4
|
0
|
4
|
10.80
|
|
2026-01-22
|
4
|
0
|
4
|
10.35
|
|
2026-01-21
|
14
|
0
|
14
|
10.70
|
|
2026-01-15
|
6
|
1
|
5
|
10.95
|
|
2026-01-14
|
7
|
1
|
6
|
10.60
|
|
2026-01-12
|
2
|
1
|
1
|
9.99
|
|
2026-01-09
|
2
|
0
|
2
|
10.10
|
|
2026-01-08
|
3
|
0
|
3
|
9.95
|
|
2026-01-05
|
0
|
5
|
-5
|
9.51
|
|
2025-12-23
|
10
|
2
|
8
|
10.60
|
|
2025-12-22
|
5
|
0
|
5
|
9.80
|
|
2025-12-19
|
3
|
0
|
3
|
9.98
|
|
2025-12-15
|
2
|
0
|
2
|
10.00
|
|
2025-12-03
|
2
|
0
|
2
|
10.40
|
|
2025-11-25
|
0
|
3
|
-3
|
10.60
|
|
2025-11-24
|
0
|
1
|
-1
|
10.40
|
|
2025-11-19
|
3
|
0
|
3
|
10.75
|
|
2025-11-14
|
1
|
2
|
-1
|
10.10
|
|
2025-11-13
|
10
|
1
|
9
|
10.60
|
|
2025-11-12
|
3
|
0
|
3
|
10.30
|
|
2025-11-11
|
11
|
0
|
11
|
10.30
|
|
2025-11-10
|
9
|
0
|
9
|
10.80
|
|
2025-11-07
|
8
|
0
|
8
|
11.15
|
|
2025-11-06
|
12
|
0
|
12
|
11.45
|
|
2025-10-31
|
3
|
0
|
3
|
10.15
|
|
2025-10-20
|
0
|
14
|
-14
|
11.60
|
|
2025-10-13
|
9
|
0
|
9
|
10.30
|
|
2025-08-26
|
1
|
0
|
1
|
7.92
|
|
2025-08-22
|
1
|
2
|
-1
|
7.95
|
|
2025-08-21
|
3
|
0
|
3
|
7.90
|
|
2025-08-20
|
1
|
0
|
1
|
7.98
|
|
2025-08-13
|
0
|
0
|
0
|
8.29
|
|
2025-07-09
|
0
|
0
|
0
|
6.38
|
|
2025-06-20
|
0
|
0
|
0
|
5.93
|
|
2025-05-08
|
0
|
0
|
0
|
9.25
|
|
2025-04-02
|
1
|
0
|
1
|
9.15
|
|
2025-03-25
|
1
|
0
|
1
|
|
|
2025-03-21
|
0
|
0
|
0
|
9.98
|
|
2025-02-25
|
0
|
1
|
-1
|
10.20
|
|
2025-02-18
|
1
|
0
|
1
|
10.75
|
|
2025-01-08
|
0
|
1
|
-1
|
11.40
|
|
2025-01-07
|
0
|
0
|
0
|
11.40
|
|
2024-12-19
|
0
|
1
|
-1
|
11.05
|
|
2024-12-11
|
0
|
0
|
0
|
11.05
|
|
2024-11-18
|
0
|
0
|
0
|
10.95
|
|
2024-11-14
|
0
|
2
|
-2
|
11.45
|
|
2024-11-08
|
0
|
6
|
-6
|
11.40
|
|
2024-11-06
|
0
|
0
|
0
|
10.55
|
|
2024-10-25
|
1
|
0
|
1
|
10.95
|
|
2024-10-21
|
0
|
0
|
0
|
10.20
|
|
2024-10-16
|
1
|
0
|
1
|
10.40
|
|
2024-09-30
|
1
|
0
|
1
|
10.35
|
|
2024-09-26
|
1
|
0
|
1
|
10.20
|
|
2024-09-20
|
2
|
0
|
2
|
10.40
|
|
2024-08-12
|
1
|
0
|
1
|
11.15
|
|
2024-07-31
|
0
|
0
|
0
|
11.85
|
|
2024-07-30
|
0
|
0
|
0
|
11.90
|
|
2024-07-26
|
1
|
0
|
1
|
11.90
|
|
2024-07-15
|
1
|
0
|
1
|
12.65
|
|
2024-07-12
|
8
|
0
|
8
|
12.50
|
|
2024-07-11
|
3
|
0
|
3
|
12.15
|
|
2024-07-05
|
1
|
0
|
1
|
11.20
|
|
2024-07-04
|
7
|
0
|
7
|
11.20
|
|
2024-06-27
|
0
|
0
|
0
|
11.45
|
|
2024-06-11
|
1
|
0
|
1
|
11.90
|
| 合計 | 226 | 78 | 148 | |
