| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
309
|
23
|
286
|
21.70
|
|
2026-06-03
|
708
|
23
|
685
|
21.70
|
|
2026-06-01
|
0
|
91
|
-91
|
19.45
|
|
2026-05-27
|
7
|
200
|
-193
|
18.80
|
|
2026-05-26
|
27
|
493
|
-466
|
19.25
|
|
2026-05-25
|
37
|
514
|
-477
|
19.50
|
|
2026-05-22
|
76
|
6
|
70
|
19.80
|
|
2026-05-18
|
5
|
157
|
-152
|
20.40
|
|
2026-05-08
|
7
|
118
|
-111
|
20.30
|
|
2026-04-30
|
70
|
7
|
63
|
19.65
|
|
2026-04-29
|
310
|
2
|
308
|
19.60
|
|
2026-04-27
|
1003
|
47
|
956
|
20.40
|
|
2026-04-23
|
9
|
668
|
-659
|
19.15
|
|
2026-04-22
|
3
|
272
|
-269
|
18.70
|
|
2026-04-20
|
18
|
346
|
-328
|
18.50
|
|
2026-04-13
|
279
|
9
|
270
|
19.50
|
|
2026-04-08
|
16
|
310
|
-294
|
19.05
|
|
2026-04-07
|
24
|
167
|
-143
|
19.60
|
|
2026-04-02
|
17
|
551
|
-534
|
19.05
|
|
2026-04-01
|
10
|
296
|
-286
|
19.40
|
|
2026-03-31
|
36
|
135
|
-99
|
19.20
|
|
2026-03-18
|
32
|
89
|
-57
|
20.95
|
|
2026-03-16
|
216
|
35
|
181
|
20.70
|
|
2026-03-09
|
527
|
62
|
465
|
21.25
|
|
2026-03-04
|
162
|
15
|
147
|
19.00
|
|
2026-02-25
|
558
|
182
|
376
|
20.80
|
|
2026-02-24
|
300
|
9
|
291
|
19.60
|
|
2026-02-09
|
473
|
39
|
434
|
16.10
|
|
2026-02-06
|
545
|
10
|
535
|
15.45
|
|
2026-02-05
|
523
|
9
|
514
|
15.25
|
|
2026-02-04
|
1
|
32
|
-31
|
14.95
|
|
2026-01-30
|
3
|
54
|
-51
|
15.25
|
|
2026-01-12
|
10
|
0
|
10
|
15.25
|
|
2025-12-12
|
8
|
674
|
-666
|
16.00
|
|
2025-12-10
|
15
|
73
|
-58
|
15.80
|
|
2025-12-08
|
746
|
10
|
736
|
16.00
|
|
2025-12-03
|
21
|
1
|
20
|
15.90
|
|
2025-12-02
|
7
|
83
|
-76
|
15.70
|
|
2025-11-25
|
83
|
5
|
78
|
14.55
|
|
2025-11-12
|
0
|
23
|
-23
|
14.70
|
|
2025-11-11
|
22
|
0
|
22
|
14.55
|
|
2025-10-03
|
3
|
18
|
-15
|
15.70
|
|
2025-09-04
|
0
|
5
|
-5
|
17.00
|
|
2025-06-10
|
0
|
20
|
-20
|
18.10
|
|
2025-06-03
|
20
|
0
|
20
|
17.90
|
|
2025-05-28
|
0
|
8
|
-8
|
18.65
|
|
2025-05-23
|
0
|
3
|
-3
|
18.85
|
|
2025-05-20
|
0
|
5
|
-5
|
19.40
|
|
2025-05-16
|
0
|
15
|
-15
|
19.40
|
|
2025-05-09
|
0
|
15
|
-15
|
19.50
|
|
2025-05-05
|
15
|
4
|
11
|
19.15
|
|
2025-04-21
|
5
|
0
|
5
|
18.50
|
|
2024-09-23
|
0
|
5
|
-5
|
23.00
|
|
2024-08-08
|
0
|
16
|
-16
|
22.35
|
|
2024-07-16
|
0
|
19
|
-19
|
23.25
|
|
2024-06-27
|
22
|
0
|
22
|
24.00
|
|
2024-06-26
|
20
|
0
|
20
|
24.30
|
|
2024-06-24
|
31
|
10
|
21
|
24.25
|
| 合計 | 7339 | 5983 | 1356 | |
