| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
25
|
1
|
24
|
18.05
|
|
2026-05-14
|
14
|
2
|
12
|
16.85
|
|
2026-05-13
|
11
|
0
|
11
|
17.05
|
|
2026-05-04
|
13
|
2
|
11
|
17.10
|
|
2026-04-30
|
18
|
1
|
17
|
17.25
|
|
2026-04-27
|
16
|
3
|
13
|
17.50
|
|
2026-04-23
|
22
|
1
|
21
|
17.90
|
|
2026-04-22
|
16
|
5
|
11
|
18.20
|
|
2026-04-21
|
0
|
8
|
-8
|
18.65
|
|
2026-04-15
|
0
|
18
|
-18
|
18.40
|
|
2026-04-14
|
1
|
16
|
-15
|
18.55
|
|
2026-03-19
|
34
|
4
|
30
|
18.00
|
|
2026-03-16
|
11
|
18
|
-7
|
18.20
|
|
2026-03-13
|
43
|
3
|
40
|
18.25
|
|
2026-03-12
|
31
|
3
|
28
|
18.60
|
|
2026-03-09
|
51
|
2
|
49
|
18.55
|
|
2026-03-05
|
22
|
0
|
22
|
19.20
|
|
2026-03-04
|
37
|
9
|
28
|
18.95
|
|
2026-02-11
|
1
|
7
|
-6
|
19.80
|
|
2026-02-05
|
7
|
1
|
6
|
19.45
|
|
2026-02-03
|
27
|
1
|
26
|
19.25
|
|
2026-01-27
|
7
|
0
|
7
|
20.50
|
|
2026-01-09
|
12
|
6
|
6
|
19.35
|
|
2026-01-05
|
24
|
1
|
23
|
19.05
|
|
2026-01-02
|
64
|
8
|
56
|
19.50
|
|
2025-12-31
|
33
|
0
|
33
|
19.70
|
|
2025-12-26
|
8
|
0
|
8
|
19.90
|
|
2025-12-23
|
42
|
3
|
39
|
20.05
|
|
2025-12-18
|
10
|
3
|
7
|
20.30
|
|
2025-12-17
|
11
|
1
|
10
|
20.25
|
|
2025-12-08
|
1
|
6
|
-5
|
20.65
|
|
2025-12-04
|
9
|
0
|
9
|
20.55
|
|
2025-11-26
|
0
|
3
|
-3
|
20.50
|
|
2025-11-20
|
0
|
20
|
-20
|
20.25
|
|
2025-11-06
|
0
|
12
|
-12
|
20.50
|
|
2025-11-05
|
15
|
0
|
15
|
19.90
|
|
2025-10-27
|
4
|
20
|
-16
|
20.55
|
|
2025-10-14
|
11
|
0
|
11
|
20.05
|
|
2025-10-09
|
20
|
0
|
20
|
20.15
|
|
2025-10-08
|
23
|
4
|
19
|
20.20
|
|
2025-10-07
|
25
|
0
|
25
|
20.35
|
|
2025-09-11
|
16
|
0
|
16
|
20.30
|
|
2025-08-29
|
33
|
8
|
25
|
20.60
|
|
2025-08-28
|
11
|
1
|
10
|
20.75
|
|
2025-08-26
|
36
|
7
|
29
|
20.80
|
|
2025-08-22
|
6
|
18
|
-12
|
21.10
|
|
2025-08-18
|
5
|
0
|
5
|
21.50
|
|
2025-08-13
|
21
|
1
|
20
|
21.35
|
|
2025-08-11
|
5
|
0
|
5
|
21.75
|
|
2025-07-30
|
0
|
12
|
-12
|
22.95
|
|
2025-07-24
|
10
|
0
|
10
|
23.05
|
|
2025-07-10
|
19
|
0
|
19
|
21.15
|
|
2025-07-08
|
13
|
0
|
13
|
21.45
|
|
2025-06-20
|
14
|
0
|
14
|
22.40
|
|
2025-06-10
|
24
|
0
|
24
|
24.30
|
|
2025-06-05
|
5
|
1
|
4
|
23.65
|
|
2025-05-22
|
6
|
0
|
6
|
23.90
|
|
2025-05-15
|
0
|
5
|
-5
|
24.55
|
|
2025-04-24
|
0
|
7
|
-7
|
23.45
|
|
2025-04-17
|
1
|
0
|
1
|
24.20
|
|
2025-04-14
|
4
|
35
|
-31
|
23.90
|
|
2025-04-07
|
10
|
5
|
5
|
23.85
|
|
2025-04-02
|
8
|
0
|
8
|
26.50
|
|
2025-03-25
|
10
|
0
|
10
|
27.35
|
|
2025-03-14
|
7
|
2
|
5
|
28.20
|
|
2025-03-13
|
4
|
0
|
4
|
27.80
|
|
2025-03-11
|
1
|
9
|
-8
|
27.85
|
|
2025-02-26
|
1
|
0
|
1
|
28.40
|
|
2025-02-04
|
3
|
0
|
3
|
26.35
|
|
2025-01-13
|
19
|
7
|
12
|
25.35
|
|
2025-01-09
|
13
|
1
|
12
|
25.80
|
|
2025-01-08
|
1
|
4
|
-3
|
26.20
|
|
2025-01-06
|
1
|
11
|
-10
|
26.25
|
|
2024-12-31
|
10
|
2
|
8
|
27.15
|
|
2024-12-30
|
2
|
33
|
-31
|
26.70
|
|
2024-12-25
|
4
|
7
|
-3
|
26.90
|
|
2024-12-23
|
1
|
23
|
-22
|
26.35
|
|
2024-12-20
|
11
|
0
|
11
|
26.15
|
|
2024-12-12
|
25
|
3
|
22
|
28.15
|
|
2024-12-05
|
11
|
2
|
9
|
28.80
|
|
2024-12-04
|
6
|
0
|
6
|
28.85
|
|
2024-12-03
|
4
|
1
|
3
|
28.90
|
|
2024-11-27
|
14
|
0
|
14
|
28.75
|
|
2024-11-25
|
16
|
2
|
14
|
29.30
|
|
2024-10-09
|
1
|
10
|
-9
|
30.35
|
|
2024-09-10
|
16
|
0
|
16
|
29.65
|
|
2024-09-04
|
44
|
0
|
44
|
29.65
|
|
2024-08-22
|
20
|
0
|
20
|
31.00
|
|
2024-08-19
|
1
|
4
|
-3
|
31.05
|
|
2024-08-16
|
6
|
1
|
5
|
31.25
|
|
2024-08-14
|
2
|
0
|
2
|
31.45
|
|
2024-07-26
|
0
|
34
|
-34
|
32.15
|
|
2024-07-01
|
0
|
6
|
-6
|
33.80
|
|
2024-06-28
|
3
|
11
|
-8
|
33.70
|
|
2024-06-27
|
4
|
0
|
4
|
33.95
|
|
2024-06-26
|
5
|
0
|
5
|
34.30
|
|
2024-06-25
|
14
|
2
|
12
|
34.60
|
|
2024-06-19
|
11
|
28
|
-17
|
33.85
|
|
2024-06-06
|
0
|
12
|
-12
|
34.20
|
| 合計 | 1257 | 507 | 750 | |
