| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
28
|
8
|
20
|
46.80
|
|
2026-05-21
|
1
|
28
|
-27
|
43.30
|
|
2026-05-19
|
28
|
2
|
26
|
41.45
|
|
2026-05-15
|
39
|
158
|
-119
|
48.10
|
|
2026-05-14
|
83
|
11
|
72
|
45.75
|
|
2026-05-08
|
6
|
0
|
6
|
35.90
|
|
2026-05-04
|
10
|
0
|
10
|
35.70
|
|
2026-04-30
|
7
|
0
|
7
|
36.65
|
|
2026-04-28
|
2
|
19
|
-17
|
36.00
|
|
2026-04-27
|
20
|
11
|
9
|
37.15
|
|
2026-04-24
|
34
|
0
|
34
|
39.95
|
|
2026-04-15
|
0
|
2
|
-2
|
32.15
|
|
2026-03-27
|
0
|
3
|
-3
|
31.40
|
|
2026-03-16
|
0
|
2
|
-2
|
30.95
|
|
2026-03-05
|
0
|
11
|
-11
|
31.20
|
|
2026-02-25
|
1
|
0
|
1
|
30.65
|
|
2026-02-24
|
1
|
0
|
1
|
30.35
|
|
2026-02-11
|
0
|
3
|
-3
|
30.35
|
|
2026-02-09
|
0
|
0
|
0
|
29.95
|
|
2026-02-06
|
0
|
0
|
0
|
30.05
|
|
2026-02-05
|
1
|
0
|
1
|
30.05
|
|
2026-02-04
|
0
|
0
|
0
|
30.30
|
|
2026-02-03
|
1
|
0
|
1
|
30.15
|
|
2026-02-02
|
1
|
0
|
1
|
30.15
|
|
2026-01-29
|
0
|
0
|
0
|
30.80
|
|
2026-01-28
|
0
|
0
|
0
|
30.90
|
|
2026-01-16
|
0
|
0
|
0
|
30.85
|
|
2026-01-15
|
2
|
0
|
2
|
30.95
|
|
2026-01-13
|
2
|
1
|
1
|
30.95
|
|
2026-01-09
|
1
|
0
|
1
|
30.55
|
|
2026-01-08
|
4
|
1
|
3
|
30.65
|
|
2026-01-07
|
0
|
3
|
-3
|
30.90
|
|
2026-01-05
|
1
|
0
|
1
|
29.40
|
|
2026-01-02
|
2
|
0
|
2
|
29.90
|
|
2025-12-31
|
0
|
1
|
-1
|
30.00
|
|
2025-12-30
|
1
|
0
|
1
|
29.00
|
|
2025-12-26
|
0
|
0
|
0
|
29.30
|
|
2025-12-24
|
3
|
1
|
2
|
29.30
|
|
2025-12-22
|
0
|
0
|
0
|
28.45
|
|
2025-12-19
|
0
|
0
|
0
|
28.40
|
|
2025-12-17
|
0
|
0
|
0
|
28.40
|
|
2025-12-16
|
0
|
0
|
0
|
28.00
|
|
2025-12-15
|
0
|
0
|
0
|
28.10
|
|
2025-12-12
|
0
|
0
|
0
|
28.10
|
|
2025-12-08
|
1
|
0
|
1
|
28.15
|
|
2025-12-03
|
0
|
0
|
0
|
28.10
|
|
2025-12-01
|
0
|
0
|
0
|
27.95
|
|
2025-11-27
|
0
|
0
|
0
|
28.00
|
|
2025-11-25
|
0
|
0
|
0
|
27.95
|
|
2025-11-24
|
0
|
0
|
0
|
28.00
|
|
2025-11-21
|
0
|
0
|
0
|
28.10
|
|
2025-11-20
|
2
|
0
|
2
|
28.10
|
|
2025-11-19
|
0
|
0
|
0
|
28.05
|
|
2025-11-18
|
0
|
0
|
0
|
28.20
|
|
2025-11-13
|
0
|
0
|
0
|
28.40
|
|
2025-11-12
|
1
|
1
|
0
|
28.45
|
|
2025-11-06
|
0
|
0
|
0
|
28.70
|
|
2025-11-05
|
0
|
0
|
0
|
28.65
|
|
2025-10-31
|
0
|
0
|
0
|
28.45
|
|
2025-10-29
|
0
|
0
|
0
|
28.50
|
|
2025-10-28
|
0
|
0
|
0
|
28.40
|
|
2025-10-27
|
1
|
0
|
1
|
28.40
|
|
2025-10-23
|
2
|
0
|
2
|
28.35
|
|
2025-10-20
|
0
|
0
|
0
|
28.40
|
|
2025-10-16
|
3
|
0
|
3
|
28.35
|
|
2025-10-13
|
0
|
0
|
0
|
28.75
|
|
2025-10-09
|
0
|
0
|
0
|
28.40
|
|
2025-10-03
|
2
|
0
|
2
|
28.50
|
|
2025-10-01
|
1
|
0
|
1
|
28.50
|
|
2025-09-30
|
1
|
0
|
1
|
28.50
|
|
2025-09-25
|
0
|
0
|
0
|
28.60
|
|
2025-09-19
|
0
|
0
|
0
|
28.35
|
|
2025-09-18
|
0
|
0
|
0
|
28.35
|
|
2025-09-17
|
0
|
0
|
0
|
28.35
|
|
2025-09-16
|
0
|
0
|
0
|
28.35
|
|
2025-09-12
|
0
|
0
|
0
|
28.45
|
|
2025-09-11
|
0
|
0
|
0
|
28.45
|
|
2025-09-05
|
0
|
0
|
0
|
28.40
|
|
2025-09-03
|
0
|
0
|
0
|
28.25
|
|
2025-09-01
|
0
|
0
|
0
|
28.20
|
|
2025-08-26
|
0
|
1
|
-1
|
28.50
|
|
2025-08-22
|
0
|
10
|
-10
|
28.65
|
|
2025-08-21
|
10
|
0
|
10
|
29.00
|
|
2025-08-19
|
0
|
1
|
-1
|
28.70
|
|
2025-08-18
|
0
|
0
|
0
|
28.35
|
|
2025-08-13
|
0
|
1
|
-1
|
27.90
|
|
2025-08-12
|
1
|
0
|
1
|
28.00
|
|
2025-08-01
|
0
|
2
|
-2
|
27.80
|
|
2025-07-31
|
0
|
0
|
0
|
28.05
|
|
2025-07-29
|
0
|
0
|
0
|
28.30
|
|
2025-07-15
|
0
|
4
|
-4
|
28.25
|
|
2025-07-14
|
1
|
0
|
1
|
28.60
|
|
2025-07-04
|
0
|
1
|
-1
|
29.55
|
|
2025-07-03
|
1
|
0
|
1
|
29.65
|
|
2025-06-18
|
0
|
0
|
0
|
28.50
|
|
2025-06-09
|
0
|
0
|
0
|
27.85
|
|
2025-06-04
|
0
|
2
|
-2
|
27.65
|
|
2025-05-28
|
0
|
1
|
-1
|
27.85
|
|
2025-05-15
|
0
|
0
|
0
|
28.55
|
|
2025-05-07
|
0
|
0
|
0
|
26.15
|
|
2025-04-24
|
1
|
0
|
1
|
25.70
|
|
2025-04-18
|
0
|
0
|
0
|
26.05
|
|
2025-04-16
|
1
|
0
|
1
|
25.90
|
|
2025-04-15
|
2
|
0
|
2
|
26.55
|
|
2025-03-25
|
1
|
0
|
1
|
|
|
2025-02-26
|
1
|
0
|
1
|
29.35
|
|
2025-02-11
|
0
|
0
|
0
|
29.05
|
|
2025-02-05
|
1
|
0
|
1
|
28.85
|
|
2024-12-30
|
1
|
0
|
1
|
28.75
|
|
2024-12-19
|
0
|
8
|
-8
|
29.20
|
|
2024-12-03
|
1
|
0
|
1
|
29.05
|
|
2024-11-29
|
1
|
0
|
1
|
28.80
|
|
2024-11-21
|
0
|
2
|
-2
|
29.00
|
|
2024-11-19
|
6
|
2
|
4
|
28.90
|
|
2024-11-14
|
0
|
1
|
-1
|
28.75
|
|
2024-11-12
|
0
|
1
|
-1
|
28.90
|
|
2024-11-04
|
0
|
3
|
-3
|
29.00
|
|
2024-11-01
|
0
|
1
|
-1
|
29.15
|
|
2024-10-30
|
0
|
2
|
-2
|
29.00
|
|
2024-10-28
|
0
|
2
|
-2
|
29.10
|
|
2024-10-25
|
0
|
3
|
-3
|
29.00
|
|
2024-10-24
|
0
|
2
|
-2
|
28.75
|
|
2024-10-07
|
0
|
3
|
-3
|
29.00
|
|
2024-10-01
|
1
|
0
|
1
|
29.25
|
|
2024-09-20
|
0
|
3
|
-3
|
28.80
|
|
2024-09-13
|
0
|
4
|
-4
|
29.05
|
|
2024-09-12
|
0
|
6
|
-6
|
29.05
|
|
2024-09-11
|
0
|
1
|
-1
|
29.05
|
|
2024-09-03
|
1
|
0
|
1
|
29.10
|
|
2024-09-02
|
1
|
0
|
1
|
29.35
|
|
2024-08-29
|
0
|
2
|
-2
|
29.60
|
|
2024-08-12
|
1
|
0
|
1
|
28.25
|
|
2024-08-06
|
0
|
1
|
-1
|
27.70
|
|
2024-07-16
|
2
|
5
|
-3
|
31.80
|
|
2024-07-10
|
0
|
1
|
-1
|
31.50
|
|
2024-06-21
|
1
|
0
|
1
|
31.25
|
| 合計 | 329 | 342 | -13 | |