| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
11
|
2
|
9
|
311.00
|
|
2026-06-03
|
28
|
1
|
27
|
316.00
|
|
2026-05-28
|
6
|
34
|
-28
|
351.50
|
|
2026-05-11
|
0
|
11
|
-11
|
302.50
|
|
2026-05-08
|
2
|
10
|
-8
|
292.00
|
|
2026-05-07
|
3
|
24
|
-21
|
295.00
|
|
2026-05-05
|
10
|
55
|
-45
|
314.50
|
|
2026-05-04
|
104
|
60
|
44
|
318.50
|
|
2026-04-30
|
24
|
57
|
-33
|
300.00
|
|
2026-04-15
|
6
|
1
|
5
|
229.00
|
|
2026-04-10
|
7
|
1
|
6
|
213.00
|
|
2026-04-01
|
7
|
12
|
-5
|
225.50
|
|
2026-03-20
|
15
|
42
|
-27
|
235.00
|
|
2026-03-09
|
37
|
4
|
33
|
207.00
|
|
2026-03-06
|
2
|
7
|
-5
|
227.00
|
|
2026-02-09
|
31
|
10
|
21
|
228.50
|
|
2026-02-05
|
33
|
68
|
-35
|
233.00
|
|
2026-01-29
|
18
|
66
|
-48
|
264.50
|
|
2026-01-27
|
13
|
3
|
10
|
233.50
|
|
2026-01-26
|
23
|
8
|
15
|
239.50
|
|
2026-01-21
|
21
|
10
|
11
|
226.00
|
|
2026-01-13
|
9
|
96
|
-87
|
242.00
|
|
2026-01-09
|
1
|
12
|
-11
|
209.00
|
|
2026-01-08
|
4
|
15
|
-11
|
208.00
|
|
2026-01-07
|
2
|
19
|
-17
|
209.00
|
|
2026-01-02
|
1
|
15
|
-14
|
225.50
|
|
2025-12-31
|
8
|
1
|
7
|
219.00
|
|
2025-12-29
|
15
|
34
|
-19
|
219.00
|
|
2025-12-26
|
3
|
22
|
-19
|
209.50
|
|
2025-12-23
|
12
|
7
|
5
|
195.00
|
|
2025-12-08
|
6
|
1
|
5
|
195.50
|
|
2025-12-01
|
4
|
0
|
4
|
192.50
|
|
2025-11-28
|
0
|
5
|
-5
|
197.00
|
|
2025-11-19
|
20
|
2
|
18
|
194.50
|
|
2025-11-18
|
10
|
0
|
10
|
184.50
|
|
2025-11-17
|
22
|
2
|
20
|
192.50
|
|
2025-11-14
|
18
|
1
|
17
|
200.50
|
|
2025-11-13
|
12
|
2
|
10
|
214.50
|
|
2025-11-12
|
1
|
10
|
-9
|
210.00
|
|
2025-11-11
|
17
|
5
|
12
|
198.00
|
|
2025-11-05
|
15
|
3
|
12
|
203.50
|
|
2025-11-03
|
13
|
6
|
7
|
205.50
|
|
2025-10-29
|
5
|
0
|
5
|
202.00
|
|
2025-10-28
|
4
|
19
|
-15
|
202.00
|
|
2025-10-23
|
5
|
16
|
-11
|
211.00
|
|
2025-10-07
|
17
|
5
|
12
|
204.00
|
|
2025-10-03
|
1
|
7
|
-6
|
198.50
|
|
2025-10-02
|
15
|
4
|
11
|
199.00
|
|
2025-10-01
|
1
|
11
|
-10
|
203.00
|
|
2025-09-03
|
25
|
12
|
13
|
226.00
|
|
2025-08-26
|
35
|
7
|
28
|
266.50
|
|
2025-08-15
|
19
|
49
|
-30
|
246.50
|
|
2025-08-07
|
27
|
45
|
-18
|
201.00
|
|
2025-07-23
|
12
|
3
|
9
|
189.50
|
|
2025-07-22
|
12
|
22
|
-10
|
188.00
|
|
2025-07-15
|
2
|
7
|
-5
|
183.00
|
|
2025-07-14
|
3
|
0
|
3
|
180.50
|
|
2025-07-11
|
11
|
1
|
10
|
183.00
|
|
2025-07-08
|
11
|
1
|
10
|
180.50
|
|
2025-07-07
|
3
|
0
|
3
|
184.50
|
|
2025-07-01
|
12
|
2
|
10
|
180.50
|
|
2025-06-25
|
3
|
8
|
-5
|
180.00
|
|
2025-06-24
|
40
|
23
|
17
|
179.00
|
|
2025-06-20
|
15
|
4
|
11
|
171.50
|
|
2025-06-19
|
14
|
0
|
14
|
172.00
|
|
2025-06-18
|
19
|
2
|
17
|
174.50
|
|
2025-06-17
|
14
|
1
|
13
|
170.50
|
|
2025-06-16
|
10
|
0
|
10
|
174.50
|
|
2025-06-13
|
32
|
0
|
32
|
166.00
|
|
2025-06-11
|
8
|
0
|
8
|
167.00
|
|
2025-06-09
|
9
|
1
|
8
|
163.50
|
|
2025-06-06
|
16
|
11
|
5
|
166.50
|
|
2025-06-04
|
11
|
3
|
8
|
162.50
|
|
2025-06-03
|
19
|
5
|
14
|
159.50
|
|
2025-06-02
|
12
|
0
|
12
|
155.50
|
|
2025-05-22
|
0
|
11
|
-11
|
174.50
|
|
2025-05-21
|
0
|
16
|
-16
|
171.50
|
|
2025-05-15
|
1
|
10
|
-9
|
176.00
|
|
2025-05-14
|
21
|
7
|
14
|
177.50
|
|
2025-05-12
|
23
|
4
|
19
|
172.00
|
|
2025-05-08
|
2
|
6
|
-4
|
166.50
|
|
2025-05-06
|
1
|
7
|
-6
|
166.00
|
|
2025-04-22
|
10
|
3
|
7
|
149.50
|
|
2025-04-21
|
24
|
10
|
14
|
152.50
|
|
2025-04-11
|
13
|
0
|
13
|
145.00
|
|
2025-04-10
|
0
|
3
|
-3
|
145.50
|
|
2025-04-07
|
1
|
0
|
1
|
163.00
|
|
2025-04-02
|
1
|
0
|
1
|
181.00
|
|
2025-03-14
|
0
|
4
|
-4
|
212.50
|
|
2025-03-12
|
5
|
0
|
5
|
213.50
|
|
2025-03-11
|
15
|
5
|
10
|
208.00
|
|
2025-03-07
|
11
|
0
|
11
|
208.50
|
|
2025-03-06
|
20
|
8
|
12
|
215.00
|
|
2025-03-03
|
7
|
0
|
7
|
216.50
|
|
2025-02-27
|
15
|
4
|
11
|
217.50
|
|
2025-02-25
|
23
|
11
|
12
|
222.50
|
|
2025-01-07
|
27
|
12
|
15
|
264.00
|
|
2025-01-02
|
49
|
32
|
17
|
274.00
|
|
2024-12-06
|
22
|
6
|
16
|
178.00
|
|
2024-12-05
|
35
|
15
|
20
|
184.50
|
|
2024-11-14
|
9
|
2
|
7
|
160.00
|
|
2024-10-30
|
24
|
2
|
22
|
161.00
|
|
2024-10-17
|
1
|
5
|
-4
|
157.00
|
|
2024-10-14
|
4
|
0
|
4
|
153.50
|
|
2024-08-12
|
0
|
24
|
-24
|
137.50
|
|
2024-08-09
|
4
|
0
|
4
|
129.50
|
|
2024-08-06
|
12
|
0
|
12
|
113.50
|
|
2024-08-05
|
13
|
0
|
13
|
113.50
|
|
2024-07-22
|
0
|
30
|
-30
|
132.00
|
|
2024-07-10
|
0
|
41
|
-41
|
140.50
|
|
2024-07-05
|
7
|
1
|
6
|
143.00
|
|
2024-07-01
|
3
|
8
|
-5
|
142.00
|
|
2024-06-20
|
18
|
0
|
18
|
139.50
|
|
2024-06-18
|
36
|
0
|
36
|
138.00
|
|
2024-06-17
|
17
|
2
|
15
|
136.50
|
| 合計 | 1510 | 1302 | 208 | |
