| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6
|
45
|
-39
|
35.40
|
|
2026-06-02
|
30
|
10
|
20
|
32.35
|
|
2026-05-28
|
37
|
109
|
-72
|
38.25
|
|
2026-05-04
|
43
|
1
|
42
|
29.80
|
|
2026-04-22
|
2
|
33
|
-31
|
31.95
|
|
2026-04-20
|
2
|
31
|
-29
|
29.50
|
|
2026-04-17
|
1
|
12
|
-11
|
28.45
|
|
2026-03-27
|
11
|
0
|
11
|
29.50
|
|
2026-03-26
|
9
|
1
|
8
|
29.85
|
|
2026-03-25
|
8
|
0
|
8
|
30.40
|
|
2026-03-24
|
3
|
38
|
-35
|
31.60
|
|
2026-03-17
|
6
|
0
|
6
|
29.20
|
|
2026-03-13
|
2
|
0
|
2
|
28.90
|
|
2026-03-12
|
4
|
1
|
3
|
29.35
|
|
2026-02-06
|
7
|
15
|
-8
|
29.85
|
|
2026-01-30
|
5
|
0
|
5
|
32.00
|
|
2026-01-29
|
5
|
0
|
5
|
32.45
|
|
2026-01-27
|
11
|
0
|
11
|
33.55
|
|
2026-01-26
|
10
|
4
|
6
|
33.55
|
|
2026-01-23
|
11
|
1
|
10
|
34.00
|
|
2026-01-16
|
1
|
15
|
-14
|
37.20
|
|
2026-01-13
|
10
|
0
|
10
|
34.95
|
|
2025-12-29
|
19
|
4
|
15
|
35.75
|
|
2025-12-23
|
0
|
9
|
-9
|
37.50
|
|
2025-12-19
|
1
|
20
|
-19
|
37.75
|
|
2025-12-18
|
22
|
3
|
19
|
37.35
|
|
2025-12-10
|
8
|
32
|
-24
|
37.90
|
|
2025-12-08
|
33
|
2
|
31
|
38.00
|
|
2025-12-05
|
21
|
35
|
-14
|
39.10
|
|
2025-11-28
|
0
|
10
|
-10
|
36.30
|
|
2025-11-27
|
3
|
10
|
-7
|
36.20
|
|
2025-11-25
|
4
|
11
|
-7
|
35.50
|
|
2025-11-21
|
13
|
1
|
12
|
34.95
|
|
2025-11-20
|
23
|
3
|
20
|
36.35
|
|
2025-11-12
|
17
|
0
|
17
|
34.80
|
|
2025-11-07
|
6
|
105
|
-99
|
34.80
|
|
2025-11-06
|
28
|
2
|
26
|
35.20
|
|
2025-11-03
|
5
|
34
|
-29
|
37.05
|
|
2025-10-30
|
3
|
138
|
-135
|
36.85
|
|
2025-10-29
|
11
|
92
|
-81
|
37.90
|
|
2025-09-19
|
1
|
11
|
-10
|
27.60
|
|
2025-09-18
|
14
|
4
|
10
|
28.00
|
|
2025-09-12
|
0
|
52
|
-52
|
25.40
|
|
2025-08-25
|
3
|
1
|
2
|
26.10
|
|
2025-08-12
|
0
|
3
|
-3
|
25.05
|
|
2025-07-28
|
5
|
2
|
3
|
25.15
|
|
2025-07-23
|
0
|
7
|
-7
|
24.90
|
|
2025-07-21
|
0
|
2
|
-2
|
24.90
|
|
2025-07-16
|
6
|
0
|
6
|
24.80
|
|
2025-07-07
|
0
|
5
|
-5
|
23.40
|
|
2025-07-01
|
5
|
1
|
4
|
25.50
|
|
2025-06-27
|
0
|
9
|
-9
|
24.90
|
|
2025-06-23
|
3
|
0
|
3
|
22.50
|
|
2025-06-20
|
4
|
0
|
4
|
22.90
|
|
2025-06-18
|
0
|
1
|
-1
|
24.30
|
|
2025-06-11
|
0
|
3
|
-3
|
24.70
|
|
2025-06-10
|
1
|
4
|
-3
|
24.30
|
|
2025-06-09
|
6
|
0
|
6
|
23.80
|
|
2025-06-03
|
0
|
4
|
-4
|
24.65
|
|
2025-05-27
|
1
|
4
|
-3
|
25.05
|
|
2025-05-23
|
0
|
3
|
-3
|
26.40
|
|
2025-05-07
|
10
|
1
|
9
|
24.75
|
|
2025-05-05
|
0
|
10
|
-10
|
24.15
|
|
2025-04-24
|
0
|
2
|
-2
|
23.35
|
|
2025-04-21
|
2
|
0
|
2
|
23.00
|
|
2025-03-17
|
1
|
0
|
1
|
30.05
|
|
2025-01-09
|
12
|
0
|
12
|
28.50
|
|
2025-01-07
|
1
|
12
|
-11
|
28.75
|
|
2025-01-06
|
3
|
30
|
-27
|
29.65
|
|
2024-12-20
|
21
|
0
|
21
|
26.65
|
|
2024-12-17
|
21
|
0
|
21
|
27.10
|
|
2024-12-16
|
33
|
11
|
22
|
27.30
|
|
2024-12-09
|
29
|
3
|
26
|
29.10
|
|
2024-12-05
|
33
|
1
|
32
|
29.40
|
|
2024-12-03
|
33
|
1
|
32
|
30.60
|
|
2024-11-19
|
10
|
3
|
7
|
31.35
|
|
2024-11-15
|
10
|
4
|
6
|
30.50
|
|
2024-11-07
|
12
|
4
|
8
|
32.15
|
|
2024-11-05
|
29
|
3
|
26
|
31.15
|
|
2024-10-30
|
4
|
12
|
-8
|
32.70
|
|
2024-10-24
|
7
|
46
|
-39
|
33.95
|
|
2024-10-22
|
53
|
1
|
52
|
36.05
|
|
2024-10-08
|
0
|
11
|
-11
|
32.00
|
|
2024-09-30
|
13
|
2
|
11
|
33.10
|
|
2024-09-27
|
4
|
31
|
-27
|
33.10
|
|
2024-09-11
|
11
|
4
|
7
|
30.10
|
|
2024-09-10
|
40
|
30
|
10
|
30.15
|
|
2024-09-09
|
41
|
0
|
41
|
31.45
|
|
2024-09-05
|
34
|
7
|
27
|
32.60
|
|
2024-09-03
|
134
|
80
|
54
|
34.40
|
|
2024-08-15
|
0
|
23
|
-23
|
30.00
|
|
2024-08-08
|
6
|
0
|
6
|
29.25
|
|
2024-07-29
|
9
|
0
|
9
|
35.00
|
|
2024-07-23
|
20
|
38
|
-18
|
36.75
|
|
2024-07-19
|
24
|
4
|
20
|
38.25
|
|
2024-07-05
|
4
|
19
|
-15
|
40.70
|
|
2024-06-14
|
84
|
37
|
47
|
46.30
|
|
2024-06-12
|
48
|
20
|
28
|
42.60
|
| 合計 | 1286 | 1393 | -107 | |
