| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
544
|
355
|
189
|
284.50
|
|
2026-06-04
|
665
|
285
|
380
|
293.00
|
|
2026-05-29
|
384
|
1177
|
-793
|
289.00
|
|
2026-05-25
|
258
|
734
|
-476
|
261.00
|
|
2026-05-21
|
95
|
279
|
-184
|
247.50
|
|
2026-05-20
|
276
|
127
|
149
|
240.00
|
|
2026-05-15
|
280
|
742
|
-462
|
248.50
|
|
2026-05-06
|
361
|
1001
|
-640
|
252.00
|
|
2026-05-05
|
194
|
909
|
-715
|
239.50
|
|
2026-05-04
|
89
|
287
|
-198
|
227.50
|
|
2026-04-23
|
437
|
727
|
-290
|
225.00
|
|
2026-04-22
|
287
|
761
|
-474
|
221.00
|
|
2026-04-21
|
184
|
416
|
-232
|
211.00
|
|
2026-04-01
|
44
|
219
|
-175
|
197.00
|
|
2026-03-30
|
271
|
76
|
195
|
194.00
|
|
2026-03-23
|
503
|
213
|
290
|
196.00
|
|
2026-03-20
|
562
|
269
|
293
|
203.00
|
|
2026-03-19
|
752
|
227
|
525
|
205.00
|
|
2026-03-12
|
221
|
66
|
155
|
214.50
|
|
2026-03-09
|
497
|
158
|
339
|
210.50
|
|
2026-03-04
|
551
|
263
|
288
|
217.00
|
|
2026-02-25
|
326
|
856
|
-530
|
246.50
|
|
2026-02-11
|
110
|
359
|
-249
|
227.00
|
|
2026-02-02
|
383
|
121
|
262
|
214.50
|
|
2026-01-26
|
105
|
216
|
-111
|
224.00
|
|
2026-01-23
|
210
|
35
|
175
|
221.50
|
|
2026-01-19
|
375
|
125
|
250
|
229.50
|
|
2026-01-14
|
94
|
427
|
-333
|
234.50
|
|
2026-01-13
|
209
|
107
|
102
|
226.50
|
|
2025-12-30
|
254
|
79
|
175
|
228.00
|
|
2025-12-29
|
158
|
338
|
-180
|
231.00
|
|
2025-12-19
|
48
|
218
|
-170
|
221.50
|
|
2025-12-16
|
396
|
112
|
284
|
218.00
|
|
2025-12-15
|
246
|
60
|
186
|
221.50
|
|
2025-12-11
|
338
|
92
|
246
|
226.00
|
|
2025-12-03
|
136
|
386
|
-250
|
227.00
|
|
2025-11-17
|
411
|
198
|
213
|
236.00
|
|
2025-11-07
|
219
|
109
|
110
|
244.00
|
|
2025-11-06
|
200
|
481
|
-281
|
248.00
|
|
2025-11-03
|
504
|
299
|
205
|
251.50
|
|
2025-10-31
|
403
|
157
|
246
|
257.50
|
|
2025-10-16
|
412
|
984
|
-572
|
223.00
|
|
2025-10-02
|
151
|
379
|
-228
|
225.50
|
|
2025-09-25
|
222
|
530
|
-308
|
230.00
|
|
2025-09-16
|
180
|
54
|
126
|
215.50
|
|
2025-09-11
|
141
|
606
|
-465
|
214.50
|
|
2025-09-09
|
77
|
389
|
-312
|
207.50
|
|
2025-08-18
|
153
|
507
|
-354
|
210.00
|
|
2025-08-15
|
279
|
778
|
-499
|
207.00
|
|
2025-08-11
|
126
|
485
|
-359
|
198.00
|
|
2025-08-07
|
281
|
665
|
-384
|
194.50
|
|
2025-08-05
|
64
|
284
|
-220
|
184.50
|
|
2025-08-01
|
140
|
366
|
-226
|
181.50
|
|
2025-07-31
|
161
|
461
|
-300
|
178.00
|
|
2025-07-24
|
224
|
633
|
-409
|
174.00
|
|
2025-07-23
|
30
|
212
|
-182
|
166.00
|
|
2025-07-15
|
19
|
121
|
-102
|
163.00
|
|
2025-06-13
|
115
|
360
|
-245
|
156.50
|
|
2025-05-29
|
194
|
421
|
-227
|
156.00
|
|
2025-05-16
|
200
|
94
|
106
|
158.00
|
|
2025-05-02
|
104
|
318
|
-214
|
147.50
|
|
2025-04-25
|
84
|
318
|
-234
|
139.00
|
|
2025-04-23
|
159
|
330
|
-171
|
139.00
|
|
2025-04-21
|
86
|
210
|
-124
|
136.50
|
|
2025-04-18
|
67
|
139
|
-72
|
135.50
|
|
2025-04-07
|
124
|
65
|
59
|
138.50
|
|
2025-03-28
|
587
|
321
|
266
|
154.00
|
|
2025-03-27
|
420
|
77
|
343
|
160.50
|
|
2025-03-24
|
463
|
130
|
333
|
163.00
|
|
2025-03-20
|
171
|
89
|
82
|
166.00
|
|
2025-03-19
|
495
|
88
|
407
|
164.00
|
|
2025-03-18
|
226
|
56
|
170
|
167.50
|
|
2025-03-17
|
269
|
92
|
177
|
168.00
|
|
2025-03-13
|
196
|
86
|
110
|
168.00
|
|
2025-03-11
|
430
|
201
|
229
|
168.50
|
|
2025-03-10
|
149
|
71
|
78
|
172.00
|
|
2025-03-04
|
377
|
157
|
220
|
170.50
|
|
2025-03-03
|
464
|
163
|
301
|
170.00
|
|
2025-02-27
|
525
|
170
|
355
|
174.00
|
|
2025-02-25
|
475
|
114
|
361
|
177.50
|
|
2025-02-17
|
50
|
235
|
-185
|
182.50
|
|
2025-02-11
|
112
|
325
|
-213
|
179.00
|
|
2025-02-03
|
1117
|
136
|
981
|
165.50
|
|
2025-01-15
|
369
|
96
|
273
|
171.00
|
|
2025-01-13
|
1029
|
298
|
731
|
171.50
|
|
2025-01-09
|
240
|
72
|
168
|
183.00
|
|
2025-01-08
|
231
|
57
|
174
|
188.00
|
|
2025-01-03
|
301
|
62
|
239
|
181.00
|
|
2025-01-02
|
244
|
93
|
151
|
182.50
|
|
2024-12-31
|
166
|
37
|
129
|
184.00
|
|
2024-12-17
|
363
|
144
|
219
|
183.00
|
|
2024-12-16
|
418
|
145
|
273
|
182.00
|
|
2024-12-12
|
252
|
68
|
184
|
188.50
|
|
2024-12-09
|
249
|
80
|
169
|
195.00
|
|
2024-11-25
|
117
|
318
|
-201
|
210.50
|
|
2024-11-15
|
587
|
222
|
365
|
207.00
|
|
2024-11-12
|
345
|
147
|
198
|
214.00
|
|
2024-11-04
|
135
|
341
|
-206
|
214.00
|
|
2024-11-01
|
400
|
192
|
208
|
208.00
|
|
2024-10-04
|
277
|
570
|
-293
|
194.00
|
|
2024-09-27
|
109
|
355
|
-246
|
191.00
|
|
2024-09-25
|
280
|
571
|
-291
|
188.50
|
|
2024-09-24
|
126
|
350
|
-224
|
183.00
|
|
2024-09-18
|
413
|
127
|
286
|
174.00
|
|
2024-09-12
|
75
|
431
|
-356
|
177.50
|
|
2024-09-09
|
439
|
93
|
346
|
172.00
|
|
2024-09-06
|
211
|
113
|
98
|
176.50
|
|
2024-09-05
|
562
|
312
|
250
|
175.00
|
|
2024-09-04
|
600
|
387
|
213
|
179.50
|
|
2024-08-27
|
152
|
35
|
117
|
180.50
|
|
2024-08-21
|
340
|
86
|
254
|
183.50
|
|
2024-08-15
|
414
|
238
|
176
|
181.00
|
|
2024-08-12
|
331
|
533
|
-202
|
176.00
|
|
2024-08-08
|
995
|
339
|
656
|
163.50
|
|
2024-08-05
|
1108
|
575
|
533
|
168.00
|
|
2024-08-02
|
1197
|
327
|
870
|
186.50
|
|
2024-07-18
|
652
|
257
|
395
|
204.00
|
|
2024-07-12
|
866
|
272
|
594
|
216.00
|
|
2024-07-08
|
239
|
773
|
-534
|
226.50
|
|
2024-07-04
|
248
|
604
|
-356
|
214.50
|
|
2024-07-03
|
659
|
261
|
398
|
|
|
2024-07-02
|
1205
|
503
|
702
|
204.50
|
|
2024-06-24
|
658
|
408
|
250
|
206.00
|
| 合計 | 40501 | 37178 | 3323 | |