| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
217
|
65
|
152
|
2365.00
|
|
2026-05-26
|
145
|
60
|
85
|
2270.00
|
|
2026-05-11
|
213
|
34
|
179
|
2235.00
|
|
2026-04-29
|
147
|
54
|
93
|
2180.00
|
|
2026-04-24
|
74
|
225
|
-151
|
2185.00
|
|
2026-04-17
|
150
|
35
|
115
|
2030.00
|
|
2026-04-14
|
38
|
254
|
-216
|
2055.00
|
|
2026-04-10
|
62
|
177
|
-115
|
2000.00
|
|
2026-04-08
|
52
|
310
|
-258
|
1950.00
|
|
2026-03-30
|
227
|
41
|
186
|
1780.00
|
|
2026-03-19
|
210
|
26
|
184
|
1850.00
|
|
2026-03-11
|
93
|
215
|
-122
|
1940.00
|
|
2026-03-09
|
523
|
108
|
415
|
1810.00
|
|
2026-03-04
|
448
|
153
|
295
|
1865.00
|
|
2026-03-03
|
295
|
47
|
248
|
1935.00
|
|
2026-02-09
|
46
|
122
|
-76
|
1815.00
|
|
2025-12-29
|
16
|
125
|
-109
|
1530.00
|
|
2025-12-23
|
12
|
89
|
-77
|
1490.00
|
|
2025-11-25
|
29
|
145
|
-116
|
1415.00
|
|
2025-11-21
|
399
|
27
|
372
|
1385.00
|
|
2025-11-18
|
254
|
28
|
226
|
1405.00
|
|
2025-11-14
|
174
|
30
|
144
|
1430.00
|
|
2025-11-05
|
316
|
65
|
251
|
1460.00
|
|
2025-10-22
|
142
|
7
|
135
|
1460.00
|
|
2025-09-09
|
16
|
145
|
-129
|
1200.00
|
|
2025-08-29
|
60
|
20
|
40
|
1160.00
|
|
2025-08-27
|
19
|
123
|
-104
|
1190.00
|
|
2025-08-20
|
345
|
34
|
311
|
1135.00
|
|
2025-08-13
|
20
|
165
|
-145
|
1200.00
|
|
2025-08-07
|
46
|
237
|
-191
|
1180.00
|
|
2025-08-06
|
104
|
20
|
84
|
1125.00
|
|
2025-07-15
|
26
|
130
|
-104
|
1110.00
|
|
2025-07-03
|
22
|
113
|
-91
|
1090.00
|
|
2025-07-01
|
27
|
185
|
-158
|
1085.00
|
|
2025-06-10
|
23
|
363
|
-340
|
1045.00
|
|
2025-06-09
|
22
|
107
|
-85
|
1005.00
|
|
2025-06-04
|
60
|
197
|
-137
|
990.00
|
|
2025-06-02
|
147
|
25
|
122
|
946.00
|
|
2025-05-27
|
115
|
21
|
94
|
965.00
|
|
2025-05-22
|
109
|
22
|
87
|
982.00
|
|
2025-05-14
|
48
|
219
|
-171
|
999.00
|
|
2025-04-25
|
58
|
241
|
-183
|
888.00
|
|
2025-04-16
|
196
|
56
|
140
|
855.00
|
|
2025-04-14
|
385
|
141
|
244
|
865.00
|
|
2025-04-08
|
810
|
247
|
563
|
816.00
|
|
2025-04-07
|
153
|
48
|
105
|
848.00
|
|
2025-03-28
|
146
|
40
|
106
|
952.00
|
|
2025-03-27
|
182
|
30
|
152
|
958.00
|
|
2025-03-20
|
22
|
156
|
-134
|
985.00
|
|
2025-03-07
|
92
|
24
|
68
|
1005.00
|
|
2025-03-04
|
270
|
49
|
221
|
1000.00
|
|
2025-02-14
|
335
|
62
|
273
|
1060.00
|
|
2025-02-03
|
375
|
38
|
337
|
1070.00
|
|
2025-01-22
|
37
|
139
|
-102
|
1135.00
|
|
2025-01-06
|
24
|
289
|
-265
|
1125.00
|
|
2024-12-20
|
180
|
9
|
171
|
1035.00
|
|
2024-12-04
|
7
|
129
|
-122
|
1070.00
|
|
2024-11-15
|
80
|
26
|
54
|
1035.00
|
|
2024-11-08
|
26
|
181
|
-155
|
1090.00
|
|
2024-10-11
|
12
|
181
|
-169
|
1045.00
|
|
2024-10-09
|
24
|
318
|
-294
|
1020.00
|
|
2024-09-26
|
14
|
205
|
-191
|
1015.00
|
|
2024-09-25
|
51
|
199
|
-148
|
1005.00
|
|
2024-09-12
|
21
|
200
|
-179
|
940.00
|
|
2024-09-09
|
196
|
37
|
159
|
899.00
|
|
2024-09-04
|
579
|
82
|
497
|
889.00
|
|
2024-08-16
|
34
|
271
|
-237
|
969.00
|
|
2024-08-05
|
666
|
250
|
416
|
815.00
|
|
2024-08-02
|
474
|
62
|
412
|
903.00
|
|
2024-07-26
|
351
|
60
|
291
|
924.00
|
|
2024-07-19
|
514
|
89
|
425
|
970.00
|
|
2024-07-17
|
231
|
34
|
197
|
1030.00
|
|
2024-07-03
|
13
|
133
|
-120
|
|
| 合計 | 12049 | 8594 | 3455 | |
