| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
304
|
68
|
236
|
150.00
|
|
2026-06-03
|
348
|
169
|
179
|
162.00
|
|
2026-06-02
|
1368
|
1764
|
-396
|
175.50
|
|
2026-05-28
|
663
|
1346
|
-683
|
160.00
|
|
2026-05-27
|
2022
|
1588
|
434
|
155.50
|
|
2026-05-26
|
676
|
994
|
-318
|
160.50
|
|
2026-05-21
|
610
|
394
|
216
|
141.00
|
|
2026-05-19
|
1352
|
535
|
817
|
144.00
|
|
2026-05-13
|
946
|
1759
|
-813
|
168.00
|
|
2026-05-12
|
1201
|
726
|
475
|
153.00
|
|
2026-05-07
|
1676
|
1179
|
497
|
164.50
|
|
2026-05-05
|
770
|
1252
|
-482
|
160.50
|
|
2026-04-27
|
369
|
1197
|
-828
|
145.00
|
|
2026-04-22
|
1289
|
1016
|
273
|
134.50
|
|
2026-04-21
|
537
|
822
|
-285
|
132.50
|
|
2026-04-20
|
1103
|
797
|
306
|
120.50
|
|
2026-04-17
|
1046
|
690
|
356
|
131.00
|
|
2026-04-15
|
2154
|
759
|
1395
|
142.00
|
|
2026-04-14
|
1118
|
1618
|
-500
|
155.50
|
|
2026-03-16
|
19
|
340
|
-321
|
119.00
|
|
2026-03-13
|
172
|
1402
|
-1230
|
108.50
|
|
2026-03-11
|
788
|
1373
|
-585
|
99.70
|
|
2026-03-10
|
2327
|
1824
|
503
|
90.70
|
|
2026-03-09
|
297
|
11
|
286
|
92.30
|
|
2026-03-06
|
1179
|
803
|
376
|
102.50
|
|
2026-03-05
|
86
|
515
|
-429
|
107.50
|
|
2026-03-03
|
1588
|
550
|
1038
|
104.50
|
|
2026-02-26
|
770
|
1007
|
-237
|
110.00
|
|
2026-02-25
|
1868
|
1014
|
854
|
108.00
|
|
2026-02-24
|
514
|
978
|
-464
|
113.50
|
|
2026-02-23
|
1282
|
728
|
554
|
103.50
|
|
2026-02-11
|
1857
|
3184
|
-1327
|
98.50
|
|
2026-02-09
|
177
|
800
|
-623
|
88.80
|
|
2026-02-04
|
1580
|
1964
|
-384
|
89.70
|
|
2026-01-30
|
2899
|
2275
|
624
|
92.80
|
|
2026-01-16
|
201
|
463
|
-262
|
67.00
|
|
2026-01-12
|
150
|
404
|
-254
|
61.20
|
|
2026-01-09
|
4645
|
3859
|
786
|
58.30
|
|
2026-01-02
|
390
|
1269
|
-879
|
43.35
|
|
2025-12-29
|
735
|
392
|
343
|
38.15
|
|
2025-12-23
|
631
|
389
|
242
|
38.50
|
|
2025-12-22
|
616
|
1135
|
-519
|
38.95
|
|
2025-12-19
|
1289
|
975
|
314
|
37.15
|
|
2025-12-18
|
851
|
1190
|
-339
|
37.95
|
|
2025-12-12
|
1024
|
1255
|
-231
|
38.10
|
|
2025-10-30
|
1751
|
939
|
812
|
34.65
|
|
2025-10-23
|
690
|
1129
|
-439
|
30.15
|
|
2025-10-21
|
1356
|
743
|
613
|
28.25
|
|
2025-10-09
|
250
|
433
|
-183
|
27.50
|
|
2025-09-11
|
111
|
435
|
-324
|
22.30
|
|
2025-09-09
|
98
|
21
|
77
|
20.10
|
|
2025-09-08
|
165
|
574
|
-409
|
20.70
|
|
2025-09-05
|
90
|
396
|
-306
|
20.45
|
|
2025-07-29
|
494
|
109
|
385
|
19.50
|
|
2025-07-28
|
245
|
13
|
232
|
19.90
|
|
2025-07-25
|
238
|
22
|
216
|
20.10
|
|
2025-07-23
|
1
|
218
|
-217
|
20.50
|
|
2025-07-22
|
300
|
50
|
250
|
19.90
|
|
2025-07-07
|
7
|
102
|
-95
|
21.45
|
|
2025-06-09
|
110
|
70
|
40
|
21.85
|
|
2025-06-04
|
88
|
234
|
-146
|
21.60
|
|
2025-05-23
|
71
|
13
|
58
|
21.10
|
|
2025-05-15
|
111
|
176
|
-65
|
21.55
|
|
2025-05-02
|
65
|
357
|
-292
|
20.00
|
|
2025-04-30
|
465
|
215
|
250
|
19.85
|
|
2025-04-29
|
85
|
28
|
57
|
21.00
|
|
2025-04-28
|
379
|
185
|
194
|
20.90
|
|
2025-03-31
|
392
|
199
|
193
|
20.70
|
|
2025-03-11
|
37
|
69
|
-32
|
21.50
|
|
2025-02-25
|
83
|
214
|
-131
|
22.45
|
|
2025-02-18
|
254
|
454
|
-200
|
22.15
|
|
2025-01-14
|
51
|
9
|
42
|
18.25
|
|
2025-01-09
|
338
|
180
|
158
|
18.40
|
|
2024-12-30
|
80
|
25
|
55
|
20.10
|
|
2024-12-26
|
159
|
9
|
150
|
20.70
|
|
2024-12-24
|
122
|
32
|
90
|
20.85
|
|
2024-12-12
|
147
|
5
|
142
|
20.75
|
|
2024-12-09
|
154
|
19
|
135
|
22.20
|
|
2024-11-26
|
14
|
70
|
-56
|
22.10
|
|
2024-11-20
|
5
|
65
|
-60
|
21.40
|
|
2024-10-30
|
212
|
71
|
141
|
24.15
|
|
2024-10-08
|
32
|
84
|
-52
|
26.05
|
|
2024-09-25
|
10
|
46
|
-36
|
26.45
|
|
2024-09-24
|
71
|
22
|
49
|
26.15
|
|
2024-08-09
|
70
|
140
|
-70
|
27.35
|
|
2024-07-11
|
14
|
287
|
-273
|
28.25
|
|
2024-07-05
|
90
|
214
|
-124
|
27.85
|
|
2024-06-20
|
144
|
33
|
111
|
27.15
|
| 合計 | 57136 | 57481 | -345 | |
