| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
224
|
160
|
64
|
63.10
|
|
2026-05-27
|
365
|
237
|
128
|
67.10
|
|
2026-05-26
|
437
|
302
|
135
|
66.70
|
|
2026-05-22
|
267
|
532
|
-265
|
66.80
|
|
2026-05-21
|
327
|
416
|
-89
|
64.10
|
|
2026-05-19
|
657
|
540
|
117
|
63.30
|
|
2026-05-15
|
520
|
305
|
215
|
61.80
|
|
2026-04-27
|
433
|
335
|
98
|
59.80
|
|
2026-04-24
|
358
|
703
|
-345
|
57.40
|
|
2026-04-23
|
544
|
403
|
141
|
61.10
|
|
2026-04-22
|
520
|
371
|
149
|
67.80
|
|
2026-04-16
|
278
|
188
|
90
|
70.40
|
|
2026-04-15
|
319
|
198
|
121
|
72.10
|
|
2026-04-10
|
989
|
729
|
260
|
75.00
|
|
2026-04-02
|
1181
|
1018
|
163
|
71.50
|
|
2026-03-30
|
1016
|
890
|
126
|
76.50
|
|
2026-03-27
|
2940
|
3181
|
-241
|
78.20
|
|
2026-03-25
|
537
|
869
|
-332
|
75.10
|
|
2026-03-24
|
1040
|
885
|
155
|
68.30
|
|
2026-03-23
|
1005
|
879
|
126
|
71.30
|
|
2026-03-19
|
1051
|
810
|
241
|
72.10
|
|
2026-03-18
|
192
|
113
|
79
|
76.00
|
|
2026-03-12
|
68
|
149
|
-81
|
73.00
|
|
2026-03-09
|
115
|
74
|
41
|
62.10
|
|
2026-03-05
|
232
|
139
|
93
|
69.90
|
|
2026-03-03
|
2328
|
1828
|
500
|
72.40
|
|
2026-02-26
|
792
|
1160
|
-368
|
64.50
|
|
2026-02-25
|
1560
|
1244
|
316
|
58.70
|
|
2026-02-24
|
426
|
787
|
-361
|
61.20
|
|
2026-02-23
|
1315
|
1071
|
244
|
55.70
|
|
2026-02-09
|
1551
|
1226
|
325
|
53.50
|
|
2026-02-05
|
1883
|
1328
|
555
|
57.60
|
|
2026-02-03
|
424
|
972
|
-548
|
54.10
|
|
2026-02-02
|
975
|
690
|
285
|
49.20
|
|
2026-01-30
|
631
|
932
|
-301
|
51.80
|
|
2026-01-27
|
2005
|
1369
|
636
|
50.10
|
|
2026-01-23
|
503
|
948
|
-445
|
44.10
|
|
2026-01-16
|
623
|
420
|
203
|
36.65
|
|
2026-01-15
|
893
|
1186
|
-293
|
37.10
|
|
2026-01-13
|
1211
|
927
|
284
|
34.90
|
|
2025-12-29
|
122
|
45
|
77
|
27.75
|
|
2025-12-22
|
87
|
211
|
-124
|
28.30
|
|
2025-12-03
|
6
|
23
|
-17
|
24.50
|
|
2025-12-02
|
13
|
37
|
-24
|
24.45
|
|
2025-11-27
|
21
|
53
|
-32
|
24.10
|
|
2025-11-11
|
10
|
40
|
-30
|
25.40
|
|
2025-11-04
|
3
|
50
|
-47
|
26.00
|
|
2025-10-22
|
5
|
43
|
-38
|
27.55
|
|
2025-10-15
|
1
|
23
|
-22
|
26.35
|
|
2025-08-27
|
94
|
205
|
-111
|
31.15
|
|
2025-08-25
|
123
|
256
|
-133
|
29.95
|
|
2025-08-22
|
190
|
95
|
95
|
29.40
|
|
2025-08-21
|
214
|
97
|
117
|
29.90
|
|
2025-08-06
|
40
|
161
|
-121
|
27.50
|
|
2025-08-05
|
193
|
69
|
124
|
27.75
|
|
2025-08-01
|
96
|
232
|
-136
|
27.70
|
|
2025-07-31
|
304
|
133
|
171
|
28.05
|
|
2025-07-25
|
38
|
127
|
-89
|
26.40
|
|
2025-07-14
|
28
|
1
|
27
|
24.90
|
|
2025-07-09
|
4
|
24
|
-20
|
24.35
|
|
2025-07-08
|
2
|
21
|
-19
|
23.80
|
|
2025-06-24
|
7
|
49
|
-42
|
23.95
|
|
2025-06-12
|
50
|
12
|
38
|
24.00
|
|
2025-06-06
|
11
|
147
|
-136
|
25.30
|
|
2025-06-05
|
36
|
95
|
-59
|
25.85
|
|
2025-06-04
|
174
|
111
|
63
|
25.90
|
|
2025-05-12
|
24
|
100
|
-76
|
25.80
|
|
2025-03-25
|
31
|
59
|
-28
|
29.65
|
|
2025-02-27
|
41
|
148
|
-107
|
29.95
|
|
2025-02-24
|
4
|
82
|
-78
|
30.70
|
|
2025-02-21
|
120
|
4
|
116
|
30.45
|
|
2025-02-18
|
150
|
25
|
125
|
30.80
|
|
2025-02-14
|
7
|
31
|
-24
|
30.30
|
|
2025-02-10
|
63
|
10
|
53
|
30.65
|
|
2025-01-20
|
54
|
7
|
47
|
29.95
|
|
2025-01-16
|
20
|
90
|
-70
|
29.80
|
|
2025-01-15
|
46
|
15
|
31
|
29.20
|
|
2025-01-14
|
19
|
53
|
-34
|
29.55
|
|
2025-01-09
|
78
|
25
|
53
|
30.10
|
|
2024-12-26
|
57
|
20
|
37
|
31.70
|
|
2024-12-20
|
43
|
132
|
-89
|
32.70
|
|
2024-12-16
|
54
|
18
|
36
|
30.40
|
|
2024-12-09
|
67
|
4
|
63
|
31.30
|
|
2024-11-27
|
23
|
137
|
-114
|
31.50
|
|
2024-11-26
|
272
|
55
|
217
|
32.65
|
|
2024-11-20
|
7
|
27
|
-20
|
29.95
|
|
2024-11-14
|
46
|
3
|
43
|
30.20
|
|
2024-11-12
|
35
|
7
|
28
|
30.40
|
|
2024-11-04
|
32
|
163
|
-131
|
30.60
|
|
2024-10-29
|
30
|
54
|
-24
|
30.35
|
|
2024-09-30
|
41
|
92
|
-51
|
34.50
|
|
2024-09-18
|
42
|
7
|
35
|
33.10
|
|
2024-08-27
|
16
|
104
|
-88
|
36.00
|
|
2024-08-26
|
63
|
33
|
30
|
34.65
|
|
2024-08-14
|
268
|
180
|
88
|
35.10
|
|
2024-06-28
|
167
|
316
|
-149
|
36.90
|
|
2024-06-14
|
360
|
214
|
146
|
36.00
|
| 合計 | 36887 | 35089 | 1798 | |
