| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
0
|
4
|
5.70
|
|
2026-05-15
|
0
|
42
|
-42
|
6.40
|
|
2026-05-13
|
2
|
1
|
1
|
5.80
|
|
2026-05-12
|
19
|
2
|
17
|
5.81
|
|
2026-05-08
|
10
|
3
|
7
|
5.60
|
|
2026-05-05
|
11
|
1
|
10
|
6.08
|
|
2026-04-29
|
0
|
5
|
-5
|
5.11
|
|
2026-04-28
|
0
|
8
|
-8
|
5.05
|
|
2026-04-27
|
0
|
5
|
-5
|
5.00
|
|
2026-04-22
|
1
|
13
|
-12
|
5.20
|
|
2026-04-17
|
4
|
1
|
3
|
5.30
|
|
2026-04-02
|
17
|
0
|
17
|
5.30
|
|
2026-03-20
|
233
|
23
|
210
|
7.00
|
|
2026-03-19
|
67
|
7
|
60
|
6.67
|
|
2026-03-18
|
0
|
12
|
-12
|
6.07
|
|
2026-03-16
|
29
|
1
|
28
|
5.20
|
|
2026-03-13
|
5
|
2
|
3
|
5.60
|
|
2026-03-12
|
8
|
0
|
8
|
5.70
|
|
2026-03-11
|
1
|
11
|
-10
|
6.00
|
|
2026-03-09
|
153
|
18
|
135
|
6.33
|
|
2026-03-06
|
101
|
3
|
98
|
6.05
|
|
2026-03-04
|
25
|
0
|
25
|
5.00
|
|
2026-03-03
|
21
|
1
|
20
|
5.20
|
|
2026-03-02
|
9
|
0
|
9
|
4.73
|
|
2026-02-26
|
11
|
0
|
11
|
4.90
|
|
2026-02-25
|
11
|
4
|
7
|
4.85
|
|
2026-02-24
|
3
|
0
|
3
|
4.90
|
|
2026-02-23
|
9
|
0
|
9
|
4.99
|
|
2026-02-05
|
1
|
0
|
1
|
4.96
|
|
2026-01-27
|
0
|
1
|
-1
|
4.99
|
|
2026-01-20
|
1
|
26
|
-25
|
5.11
|
|
2026-01-19
|
10
|
3
|
7
|
5.11
|
|
2026-01-15
|
1
|
3
|
-2
|
5.20
|
|
2026-01-08
|
6
|
0
|
6
|
5.53
|
|
2025-12-30
|
2
|
0
|
2
|
4.86
|
|
2025-12-29
|
0
|
0
|
0
|
4.90
|
|
2025-12-26
|
0
|
1
|
-1
|
4.95
|
|
2025-12-19
|
0
|
0
|
0
|
5.01
|
|
2025-12-18
|
1
|
0
|
1
|
4.97
|
|
2025-12-15
|
10
|
0
|
10
|
4.97
|
|
2025-11-27
|
2
|
3
|
-1
|
4.57
|
|
2025-11-21
|
0
|
0
|
0
|
4.61
|
|
2025-11-11
|
3
|
50
|
-47
|
5.35
|
|
2025-11-10
|
10
|
0
|
10
|
5.52
|
|
2025-10-30
|
16
|
0
|
16
|
6.17
|
|
2025-10-28
|
84
|
24
|
60
|
6.18
|
|
2025-10-23
|
0
|
2
|
-2
|
6.30
|
|
2025-10-22
|
0
|
2
|
-2
|
6.19
|
|
2025-10-15
|
0
|
51
|
-51
|
6.20
|
|
2025-10-07
|
0
|
10
|
-10
|
5.12
|
|
2025-10-02
|
0
|
2
|
-2
|
5.25
|
|
2025-09-17
|
0
|
9
|
-9
|
5.95
|
|
2025-09-15
|
0
|
27
|
-27
|
6.00
|
|
2025-09-11
|
0
|
29
|
-29
|
6.20
|
|
2025-09-10
|
1
|
0
|
1
|
6.19
|
|
2025-09-03
|
0
|
25
|
-25
|
6.12
|
|
2025-09-02
|
0
|
8
|
-8
|
6.12
|
|
2025-08-25
|
0
|
28
|
-28
|
6.82
|
|
2025-08-13
|
0
|
0
|
0
|
4.14
|
|
2025-08-12
|
0
|
27
|
-27
|
4.08
|
|
2025-08-11
|
0
|
0
|
0
|
3.95
|
|
2025-08-07
|
0
|
0
|
0
|
4.09
|
|
2025-08-06
|
0
|
0
|
0
|
4.08
|
|
2025-08-04
|
0
|
2
|
-2
|
4.13
|
|
2025-08-01
|
0
|
4
|
-4
|
4.11
|
|
2025-07-31
|
0
|
11
|
-11
|
4.03
|
|
2025-07-30
|
1
|
0
|
1
|
3.90
|
|
2025-07-29
|
29
|
1
|
28
|
3.90
|
|
2025-07-28
|
1
|
1
|
0
|
3.80
|
|
2025-07-25
|
0
|
0
|
0
|
3.79
|
|
2025-07-24
|
1
|
6
|
-5
|
3.61
|
|
2025-07-17
|
0
|
0
|
0
|
3.86
|
|
2025-07-16
|
0
|
0
|
0
|
3.64
|
|
2025-07-11
|
1
|
0
|
1
|
3.70
|
|
2025-07-08
|
10
|
0
|
10
|
3.62
|
|
2025-07-03
|
0
|
1
|
-1
|
3.89
|
|
2025-07-02
|
2
|
0
|
2
|
3.77
|
|
2025-06-30
|
6
|
3
|
3
|
4.05
|
|
2025-06-27
|
2
|
0
|
2
|
3.81
|
|
2025-06-26
|
1
|
7
|
-6
|
3.85
|
|
2025-06-20
|
1
|
0
|
1
|
3.46
|
|
2025-06-16
|
0
|
0
|
0
|
3.57
|
|
2025-06-13
|
1
|
0
|
1
|
3.61
|
|
2025-06-12
|
0
|
0
|
0
|
3.79
|
|
2025-06-11
|
0
|
0
|
0
|
3.60
|
|
2025-06-10
|
0
|
0
|
0
|
3.60
|
|
2025-06-06
|
0
|
3
|
-3
|
3.80
|
|
2025-06-05
|
0
|
0
|
0
|
3.98
|
|
2025-06-02
|
1
|
0
|
1
|
3.88
|
|
2025-05-29
|
0
|
2
|
-2
|
3.93
|
|
2025-05-28
|
12
|
0
|
12
|
3.80
|
|
2025-05-27
|
10
|
2
|
8
|
3.95
|
|
2025-05-23
|
6
|
0
|
6
|
4.14
|
|
2025-05-19
|
3
|
1
|
2
|
3.66
|
|
2025-05-15
|
2
|
0
|
2
|
3.70
|
|
2025-05-14
|
4
|
7
|
-3
|
3.81
|
|
2025-05-13
|
2
|
0
|
2
|
3.87
|
|
2025-05-12
|
1
|
0
|
1
|
3.85
|
|
2025-05-09
|
1
|
0
|
1
|
3.75
|
|
2025-05-06
|
1
|
1
|
0
|
3.87
|
|
2025-05-05
|
1
|
1
|
0
|
3.88
|
|
2025-05-02
|
0
|
1
|
-1
|
3.88
|
|
2025-04-30
|
0
|
0
|
0
|
3.88
|
|
2025-04-29
|
1
|
0
|
1
|
3.91
|
|
2025-04-28
|
6
|
2
|
4
|
3.74
|
|
2025-04-24
|
1
|
0
|
1
|
3.79
|
|
2025-04-23
|
0
|
1
|
-1
|
3.73
|
|
2025-04-22
|
0
|
4
|
-4
|
3.73
|
|
2025-04-21
|
0
|
0
|
0
|
3.68
|
|
2025-04-18
|
1
|
0
|
1
|
3.90
|
|
2025-04-17
|
3
|
0
|
3
|
3.89
|
|
2025-04-16
|
0
|
3
|
-3
|
3.55
|
|
2025-04-15
|
1
|
2
|
-1
|
3.23
|
|
2025-04-14
|
3
|
0
|
3
|
3.16
|
|
2025-04-10
|
23
|
0
|
23
|
3.17
|
|
2025-04-08
|
3
|
23
|
-20
|
3.21
|
|
2025-04-07
|
6
|
0
|
6
|
3.56
|
|
2025-04-02
|
5
|
3
|
2
|
3.95
|
|
2025-04-01
|
12
|
0
|
12
|
3.99
|
|
2025-03-28
|
1
|
0
|
1
|
4.04
|
|
2025-03-24
|
1
|
0
|
1
|
4.10
|
|
2025-03-19
|
2
|
0
|
2
|
4.16
|
|
2025-03-18
|
4
|
0
|
4
|
4.19
|
|
2025-03-17
|
3
|
8
|
-5
|
4.45
|
|
2025-03-14
|
2
|
0
|
2
|
4.45
|
|
2025-03-13
|
2
|
0
|
2
|
4.47
|
|
2025-03-12
|
2
|
0
|
2
|
4.57
|
|
2025-03-11
|
2
|
0
|
2
|
4.69
|
|
2025-03-10
|
1
|
0
|
1
|
4.73
|
|
2025-03-07
|
4
|
0
|
4
|
4.75
|
|
2025-03-06
|
1
|
0
|
1
|
4.85
|
|
2025-03-05
|
5
|
0
|
5
|
4.87
|
|
2025-03-04
|
0
|
0
|
0
|
4.87
|
|
2025-02-26
|
1
|
2
|
-1
|
4.85
|
|
2025-02-25
|
2
|
5
|
-3
|
4.85
|
|
2025-02-21
|
3
|
0
|
3
|
4.89
|
|
2025-02-19
|
0
|
0
|
0
|
4.85
|
|
2025-02-18
|
2
|
0
|
2
|
4.85
|
|
2025-02-11
|
2
|
0
|
2
|
4.58
|
|
2025-02-06
|
0
|
1
|
-1
|
4.58
|
|
2025-02-05
|
4
|
0
|
4
|
4.54
|
|
2025-01-22
|
3
|
0
|
3
|
4.05
|
|
2025-01-21
|
6
|
0
|
6
|
3.91
|
|
2025-01-16
|
14
|
0
|
14
|
3.92
|
|
2025-01-15
|
6
|
0
|
6
|
3.95
|
|
2025-01-14
|
11
|
3
|
8
|
3.96
|
|
2025-01-13
|
5
|
0
|
5
|
3.96
|
|
2025-01-09
|
12
|
0
|
12
|
4.23
|
|
2025-01-08
|
11
|
0
|
11
|
3.98
|
|
2025-01-07
|
13
|
1
|
12
|
4.08
|
|
2025-01-06
|
5
|
1
|
4
|
4.21
|
|
2025-01-02
|
8
|
0
|
8
|
4.24
|
|
2024-12-30
|
5
|
1
|
4
|
4.36
|
|
2024-12-26
|
19
|
0
|
19
|
4.35
|
|
2024-12-24
|
3
|
0
|
3
|
4.38
|
|
2024-12-23
|
5
|
1
|
4
|
4.40
|
|
2024-12-20
|
16
|
3
|
13
|
4.45
|
|
2024-12-19
|
8
|
2
|
6
|
4.47
|
|
2024-12-18
|
9
|
0
|
9
|
4.49
|
|
2024-12-17
|
4
|
0
|
4
|
4.55
|
|
2024-12-16
|
4
|
0
|
4
|
4.60
|
|
2024-12-12
|
5
|
0
|
5
|
4.77
|
|
2024-12-11
|
4
|
0
|
4
|
4.81
|
|
2024-12-06
|
6
|
0
|
6
|
5.05
|
|
2024-12-03
|
2
|
0
|
2
|
5.04
|
|
2024-12-02
|
1
|
0
|
1
|
5.03
|
|
2024-11-28
|
5
|
0
|
5
|
5.10
|
|
2024-11-27
|
17
|
1
|
16
|
5.09
|
|
2024-11-25
|
10
|
0
|
10
|
4.57
|
|
2024-11-22
|
42
|
3
|
39
|
4.65
|
|
2024-11-21
|
56
|
2
|
54
|
4.49
|
|
2024-11-20
|
99
|
19
|
80
|
4.97
|
|
2024-11-19
|
29
|
6
|
23
|
5.52
|
|
2024-11-18
|
89
|
25
|
64
|
5.70
|
|
2024-11-15
|
3
|
1
|
2
|
6.19
|
|
2024-11-14
|
10
|
1
|
9
|
6.20
|
|
2024-11-13
|
14
|
0
|
14
|
6.20
|
|
2024-11-12
|
2
|
0
|
2
|
6.30
|
|
2024-11-11
|
2
|
0
|
2
|
6.30
|
|
2024-11-08
|
2
|
10
|
-8
|
6.30
|
|
2024-11-07
|
3
|
22
|
-19
|
6.31
|
|
2024-11-06
|
5
|
0
|
5
|
6.33
|
|
2024-11-05
|
19
|
0
|
19
|
6.35
|
|
2024-10-28
|
1
|
0
|
1
|
6.34
|
|
2024-10-25
|
5
|
2
|
3
|
6.35
|
|
2024-10-22
|
2
|
0
|
2
|
6.49
|
|
2024-10-18
|
33
|
9
|
24
|
6.55
|
|
2024-10-17
|
3
|
0
|
3
|
6.30
|
|
2024-10-14
|
0
|
0
|
0
|
6.34
|
|
2024-10-11
|
2
|
1
|
1
|
6.33
|
|
2024-10-08
|
2
|
0
|
2
|
6.41
|
|
2024-10-04
|
6
|
2
|
4
|
6.43
|
|
2024-09-27
|
7
|
0
|
7
|
6.42
|
|
2024-09-25
|
5
|
0
|
5
|
6.43
|
|
2024-09-24
|
2
|
0
|
2
|
6.45
|
|
2024-09-20
|
1
|
0
|
1
|
6.42
|
|
2024-09-19
|
8
|
0
|
8
|
6.42
|
|
2024-09-18
|
2
|
0
|
2
|
6.44
|
|
2024-09-13
|
5
|
0
|
5
|
6.30
|
|
2024-09-12
|
2
|
0
|
2
|
6.30
|
|
2024-09-11
|
4
|
0
|
4
|
6.29
|
|
2024-09-10
|
3
|
0
|
3
|
6.28
|
|
2024-09-09
|
2
|
1
|
1
|
6.39
|
|
2024-09-06
|
5
|
3
|
2
|
6.39
|
|
2024-09-05
|
5
|
0
|
5
|
6.42
|
|
2024-09-04
|
4
|
0
|
4
|
6.40
|
|
2024-09-03
|
1
|
0
|
1
|
6.53
|
|
2024-09-02
|
1
|
0
|
1
|
6.49
|
|
2024-08-30
|
1
|
0
|
1
|
6.48
|
|
2024-08-29
|
1
|
0
|
1
|
6.48
|
|
2024-08-28
|
4
|
0
|
4
|
6.43
|
|
2024-08-27
|
1
|
0
|
1
|
6.46
|
|
2024-08-22
|
6
|
0
|
6
|
6.45
|
|
2024-08-21
|
1
|
0
|
1
|
6.49
|
|
2024-08-19
|
5
|
18
|
-13
|
6.54
|
|
2024-08-16
|
2
|
0
|
2
|
6.54
|
|
2024-08-15
|
3
|
0
|
3
|
6.48
|
|
2024-08-14
|
3
|
0
|
3
|
6.43
|
|
2024-08-12
|
4
|
0
|
4
|
6.45
|
|
2024-08-09
|
5
|
0
|
5
|
6.48
|
|
2024-08-06
|
9
|
0
|
9
|
6.45
|
|
2024-08-05
|
6
|
0
|
6
|
6.38
|
|
2024-08-01
|
2
|
0
|
2
|
7.08
|
|
2024-07-30
|
2
|
0
|
2
|
7.11
|
|
2024-07-29
|
7
|
0
|
7
|
7.11
|
|
2024-07-26
|
1
|
0
|
1
|
7.18
|
|
2024-07-22
|
5
|
0
|
5
|
7.32
|
|
2024-07-19
|
18
|
1
|
17
|
7.24
|
|
2024-07-18
|
8
|
0
|
8
|
7.40
|
|
2024-07-17
|
35
|
2
|
33
|
7.48
|
|
2024-07-16
|
4
|
0
|
4
|
7.26
|
|
2024-07-10
|
4
|
0
|
4
|
6.98
|
|
2024-07-05
|
8
|
0
|
8
|
7.14
|
|
2024-07-03
|
9
|
1
|
8
|
|
|
2024-07-02
|
1
|
0
|
1
|
7.05
|
|
2024-07-01
|
4
|
0
|
4
|
7.09
|
|
2024-06-28
|
3
|
0
|
3
|
7.12
|
|
2024-06-26
|
2
|
0
|
2
|
7.11
|
|
2024-06-21
|
2
|
4
|
-2
|
7.19
|
|
2024-06-13
|
10
|
0
|
10
|
7.49
|
|
2024-06-12
|
14
|
1
|
13
|
7.35
|
|
2024-06-06
|
2
|
0
|
2
|
7.03
|
| 合計 | 2006 | 749 | 1257 | |