| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
46
|
137
|
-91
|
27.45
|
|
2026-06-04
|
112
|
52
|
60
|
28.10
|
|
2026-06-03
|
97
|
51
|
46
|
29.35
|
|
2026-06-02
|
350
|
203
|
147
|
28.90
|
|
2026-06-01
|
146
|
87
|
59
|
29.65
|
|
2026-05-29
|
108
|
56
|
52
|
30.00
|
|
2026-05-07
|
18
|
87
|
-69
|
25.40
|
|
2026-04-29
|
7
|
24
|
-17
|
23.35
|
|
2026-04-28
|
19
|
60
|
-41
|
23.40
|
|
2026-04-21
|
48
|
175
|
-127
|
25.50
|
|
2026-04-16
|
1
|
33
|
-32
|
22.70
|
|
2026-04-13
|
6
|
54
|
-48
|
21.05
|
|
2026-04-10
|
52
|
4
|
48
|
19.75
|
|
2026-04-07
|
11
|
0
|
11
|
19.35
|
|
2026-04-01
|
23
|
1
|
22
|
19.90
|
|
2026-03-31
|
24
|
0
|
24
|
19.50
|
|
2026-03-27
|
3
|
23
|
-20
|
20.70
|
|
2026-03-26
|
113
|
10
|
103
|
20.45
|
|
2026-03-25
|
1
|
29
|
-28
|
20.75
|
|
2026-03-23
|
3
|
21
|
-18
|
20.50
|
|
2026-03-19
|
17
|
0
|
17
|
20.90
|
|
2026-03-17
|
0
|
26
|
-26
|
21.20
|
|
2026-03-05
|
1
|
53
|
-52
|
21.55
|
|
2026-03-04
|
59
|
10
|
49
|
20.50
|
|
2026-03-03
|
23
|
4
|
19
|
22.20
|
|
2026-01-26
|
9
|
106
|
-97
|
23.00
|
|
2026-01-22
|
15
|
47
|
-32
|
22.75
|
|
2026-01-20
|
45
|
9
|
36
|
22.70
|
|
2026-01-12
|
1
|
34
|
-33
|
20.70
|
|
2026-01-09
|
5
|
21
|
-16
|
20.25
|
|
2026-01-02
|
1
|
63
|
-62
|
20.20
|
|
2025-12-15
|
2
|
48
|
-46
|
20.65
|
|
2025-12-10
|
19
|
6
|
13
|
20.15
|
|
2025-12-02
|
0
|
15
|
-15
|
20.10
|
|
2025-11-14
|
17
|
3
|
14
|
20.35
|
|
2025-10-28
|
4
|
20
|
-16
|
22.65
|
|
2025-09-22
|
3
|
39
|
-36
|
23.85
|
|
2025-09-15
|
39
|
14
|
25
|
22.85
|
|
2025-09-01
|
217
|
117
|
100
|
24.95
|
|
2025-08-22
|
1072
|
896
|
176
|
25.50
|
|
2025-08-01
|
12
|
35
|
-23
|
19.20
|
|
2025-07-21
|
3
|
86
|
-83
|
20.35
|
|
2025-07-18
|
17
|
1
|
16
|
18.50
|
|
2025-07-02
|
0
|
12
|
-12
|
18.90
|
|
2025-06-17
|
14
|
2
|
12
|
19.10
|
|
2025-06-13
|
44
|
5
|
39
|
19.00
|
|
2025-06-12
|
2
|
30
|
-28
|
19.65
|
|
2025-06-11
|
18
|
109
|
-91
|
19.80
|
|
2025-06-10
|
21
|
156
|
-135
|
19.70
|
|
2025-05-16
|
15
|
2
|
13
|
22.05
|
|
2025-05-09
|
2
|
13
|
-11
|
21.35
|
|
2025-05-08
|
17
|
5
|
12
|
21.50
|
|
2025-05-07
|
20
|
11
|
9
|
21.00
|
|
2025-05-05
|
14
|
1
|
13
|
20.85
|
|
2025-04-17
|
8
|
0
|
8
|
20.85
|
|
2025-03-31
|
26
|
5
|
21
|
24.25
|
|
2025-03-13
|
14
|
0
|
14
|
27.50
|
|
2025-01-14
|
14
|
1
|
13
|
26.75
|
|
2025-01-03
|
15
|
54
|
-39
|
28.50
|
|
2024-12-31
|
74
|
21
|
53
|
30.65
|
|
2024-12-24
|
188
|
100
|
88
|
28.95
|
|
2024-12-18
|
24
|
2
|
22
|
28.25
|
|
2024-12-16
|
24
|
5
|
19
|
27.00
|
|
2024-10-17
|
12
|
0
|
12
|
30.50
|
|
2024-10-14
|
3
|
27
|
-24
|
30.25
|
|
2024-10-09
|
2
|
18
|
-16
|
30.20
|
|
2024-10-07
|
11
|
0
|
11
|
31.35
|
|
2024-09-20
|
12
|
0
|
12
|
29.45
|
|
2024-09-18
|
14
|
0
|
14
|
29.00
|
|
2024-09-11
|
6
|
23
|
-17
|
28.35
|
|
2024-09-10
|
24
|
2
|
22
|
28.20
|
|
2024-09-09
|
17
|
2
|
15
|
28.95
|
|
2024-09-05
|
2
|
30
|
-28
|
28.95
|
|
2024-09-02
|
8
|
24
|
-16
|
31.10
|
|
2024-08-06
|
28
|
82
|
-54
|
28.25
|
|
2024-08-05
|
61
|
15
|
46
|
29.15
|
|
2024-07-30
|
5
|
24
|
-19
|
32.75
|
|
2024-07-17
|
73
|
8
|
65
|
36.90
|
|
2024-07-16
|
105
|
31
|
74
|
37.60
|
|
2024-07-04
|
38
|
224
|
-186
|
36.30
|
|
2024-06-20
|
7
|
51
|
-44
|
36.20
|
| 合計 | 3751 | 3855 | -104 | |
