| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6
|
0
|
6
|
44.60
|
|
2026-05-14
|
0
|
25
|
-25
|
48.40
|
|
2026-04-16
|
3
|
15
|
-12
|
65.00
|
|
2026-03-12
|
2
|
10
|
-8
|
45.30
|
|
2026-03-10
|
4
|
1
|
3
|
46.10
|
|
2026-03-02
|
6
|
0
|
6
|
50.30
|
|
2026-01-29
|
0
|
7
|
-7
|
58.70
|
|
2025-12-30
|
20
|
39
|
-19
|
65.70
|
|
2025-12-16
|
32
|
22
|
10
|
65.80
|
|
2025-12-09
|
16
|
5
|
11
|
57.90
|
|
2025-11-27
|
0
|
9
|
-9
|
53.10
|
|
2025-11-24
|
5
|
0
|
5
|
55.50
|
|
2025-11-12
|
0
|
7
|
-7
|
52.80
|
|
2025-10-07
|
7
|
10
|
-3
|
60.50
|
|
2025-10-03
|
3
|
25
|
-22
|
60.90
|
|
2025-09-22
|
5
|
0
|
5
|
69.60
|
|
2025-09-18
|
3
|
0
|
3
|
70.50
|
|
2025-09-17
|
0
|
11
|
-11
|
70.30
|
|
2025-09-16
|
11
|
2
|
9
|
71.20
|
|
2025-09-09
|
10
|
1
|
9
|
75.40
|
|
2025-09-04
|
0
|
2
|
-2
|
71.10
|
|
2025-09-02
|
7
|
2
|
5
|
69.90
|
|
2025-09-01
|
0
|
2
|
-2
|
70.30
|
|
2025-08-27
|
0
|
7
|
-7
|
72.20
|
|
2025-08-19
|
4
|
7
|
-3
|
70.20
|
|
2025-08-12
|
5
|
16
|
-11
|
70.10
|
|
2025-08-05
|
0
|
3
|
-3
|
87.50
|
|
2025-06-26
|
2
|
10
|
-8
|
87.90
|
|
2025-06-25
|
2
|
10
|
-8
|
86.00
|
|
2025-06-20
|
5
|
19
|
-14
|
86.80
|
|
2025-06-16
|
1
|
4
|
-3
|
83.50
|
|
2025-06-10
|
3
|
10
|
-7
|
84.90
|
|
2025-05-22
|
17
|
7
|
10
|
90.00
|
|
2025-05-19
|
48
|
2
|
46
|
83.40
|
|
2025-05-15
|
1
|
34
|
-33
|
82.90
|
|
2025-05-08
|
32
|
3
|
29
|
82.50
|
|
2025-05-07
|
13
|
1
|
12
|
77.30
|
|
2025-04-30
|
15
|
3
|
12
|
88.70
|
|
2025-03-12
|
11
|
26
|
-15
|
91.70
|
|
2025-03-06
|
21
|
3
|
18
|
81.90
|
|
2025-03-05
|
1
|
24
|
-23
|
81.20
|
|
2025-03-04
|
0
|
19
|
-19
|
73.90
|
|
2025-02-27
|
10
|
0
|
10
|
84.70
|
|
2025-02-03
|
13
|
57
|
-44
|
88.00
|
|
2025-01-21
|
12
|
28
|
-16
|
75.30
|
|
2025-01-20
|
6
|
1
|
5
|
71.10
|
|
2025-01-15
|
38
|
21
|
17
|
68.30
|
|
2025-01-13
|
5
|
23
|
-18
|
80.00
|
|
2025-01-09
|
26
|
0
|
26
|
78.80
|
|
2025-01-06
|
1
|
46
|
-45
|
73.40
|
|
2025-01-03
|
24
|
7
|
17
|
66.80
|
|
2025-01-02
|
23
|
1
|
22
|
68.40
|
|
2024-12-31
|
12
|
4
|
8
|
70.00
|
|
2024-12-30
|
4
|
10
|
-6
|
67.50
|
|
2024-12-24
|
28
|
0
|
28
|
60.80
|
|
2024-12-18
|
7
|
22
|
-15
|
41.65
|
|
2024-12-17
|
0
|
5
|
-5
|
37.90
|
|
2024-12-16
|
22
|
1
|
21
|
37.35
|
|
2024-12-12
|
11
|
540
|
-529
|
37.00
|
|
2024-10-18
|
0
|
1
|
-1
|
36.05
|
|
2024-10-09
|
0
|
1
|
-1
|
35.55
|
|
2024-10-04
|
0
|
1
|
-1
|
35.95
|
|
2024-09-30
|
0
|
1
|
-1
|
36.05
|
|
2024-09-26
|
0
|
2
|
-2
|
35.80
|
|
2024-09-25
|
0
|
1
|
-1
|
34.90
|
|
2024-09-24
|
0
|
2
|
-2
|
34.45
|
|
2024-09-23
|
0
|
2
|
-2
|
34.20
|
|
2024-09-20
|
0
|
1
|
-1
|
34.15
|
|
2024-09-19
|
0
|
2
|
-2
|
33.95
|
|
2024-09-18
|
0
|
1
|
-1
|
33.90
|
|
2024-09-11
|
2
|
0
|
2
|
32.40
|
|
2024-09-05
|
1
|
0
|
1
|
32.85
|
|
2024-09-04
|
4
|
0
|
4
|
32.90
|
|
2024-08-28
|
0
|
2
|
-2
|
36.25
|
|
2024-08-26
|
0
|
2
|
-2
|
37.10
|
|
2024-08-23
|
0
|
2
|
-2
|
37.55
|
|
2024-08-22
|
0
|
2
|
-2
|
36.45
|
|
2024-08-19
|
0
|
2
|
-2
|
36.70
|
|
2024-08-16
|
0
|
1
|
-1
|
36.90
|
|
2024-08-15
|
0
|
2
|
-2
|
36.85
|
|
2024-08-12
|
0
|
2
|
-2
|
36.40
|
|
2024-08-09
|
0
|
1
|
-1
|
35.10
|
|
2024-08-02
|
0
|
1
|
-1
|
36.65
|
|
2024-08-01
|
0
|
4
|
-4
|
37.20
|
|
2024-07-31
|
0
|
2
|
-2
|
37.10
|
|
2024-07-30
|
0
|
2
|
-2
|
36.65
|
|
2024-07-29
|
0
|
1
|
-1
|
36.45
|
|
2024-07-26
|
0
|
2
|
-2
|
36.05
|
|
2024-07-22
|
0
|
3
|
-3
|
36.95
|
|
2024-07-18
|
0
|
1
|
-1
|
37.00
|
|
2024-07-17
|
0
|
2
|
-2
|
37.10
|
|
2024-07-12
|
0
|
2
|
-2
|
37.00
|
|
2024-07-11
|
0
|
2
|
-2
|
36.90
|
|
2024-07-10
|
0
|
2
|
-2
|
37.20
|
|
2024-07-04
|
0
|
2
|
-2
|
37.40
|
|
2024-07-03
|
0
|
2
|
-2
|
|
|
2024-06-28
|
0
|
1
|
-1
|
37.25
|
|
2024-06-25
|
0
|
2
|
-2
|
37.75
|
|
2024-06-20
|
0
|
2
|
-2
|
37.50
|
|
2024-06-19
|
0
|
2
|
-2
|
37.30
|
|
2024-06-18
|
0
|
2
|
-2
|
37.15
|
|
2024-06-17
|
0
|
1
|
-1
|
36.85
|
|
2024-06-14
|
0
|
1
|
-1
|
37.40
|
|
2024-06-13
|
0
|
1
|
-1
|
37.50
|
|
2024-06-12
|
0
|
1
|
-1
|
37.70
|
|
2024-06-07
|
0
|
2
|
-2
|
36.95
|
| 合計 | 570 | 1243 | -673 | |
