| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
127
|
89
|
38
|
279.50
|
|
2026-06-04
|
248
|
71
|
177
|
274.50
|
|
2026-06-02
|
86
|
39
|
47
|
253.50
|
|
2026-06-01
|
101
|
53
|
48
|
266.50
|
|
2026-05-29
|
128
|
43
|
85
|
264.50
|
|
2026-05-28
|
105
|
49
|
56
|
261.00
|
|
2026-05-27
|
89
|
39
|
50
|
276.00
|
|
2026-05-25
|
42
|
134
|
-92
|
297.50
|
|
2026-05-22
|
137
|
96
|
41
|
271.00
|
|
2026-05-06
|
284
|
125
|
159
|
288.00
|
|
2026-04-28
|
80
|
10
|
70
|
230.50
|
|
2026-04-23
|
53
|
35
|
18
|
222.00
|
|
2026-04-17
|
10
|
35
|
-25
|
185.00
|
|
2026-04-14
|
160
|
83
|
77
|
191.50
|
|
2026-03-27
|
16
|
2
|
14
|
149.00
|
|
2026-03-03
|
97
|
30
|
67
|
135.50
|
|
2026-03-02
|
17
|
112
|
-95
|
136.50
|
|
2026-01-19
|
14
|
71
|
-57
|
93.80
|
|
2026-01-16
|
21
|
66
|
-45
|
91.70
|
|
2026-01-15
|
47
|
8
|
39
|
89.60
|
|
2026-01-13
|
59
|
10
|
49
|
89.80
|
|
2025-12-24
|
39
|
5
|
34
|
91.60
|
|
2025-11-12
|
97
|
215
|
-118
|
83.50
|
|
2025-10-29
|
62
|
6
|
56
|
75.00
|
|
2025-10-07
|
79
|
21
|
58
|
80.40
|
|
2025-10-01
|
7
|
28
|
-21
|
80.70
|
|
2025-09-25
|
30
|
5
|
25
|
80.70
|
|
2025-09-24
|
9
|
58
|
-49
|
81.80
|
|
2025-09-23
|
35
|
10
|
25
|
82.30
|
|
2025-09-16
|
31
|
55
|
-24
|
81.40
|
|
2025-08-26
|
16
|
40
|
-24
|
80.40
|
|
2025-08-18
|
10
|
52
|
-42
|
80.40
|
|
2025-08-13
|
19
|
40
|
-21
|
79.90
|
|
2025-07-22
|
38
|
4
|
34
|
71.70
|
|
2025-07-17
|
1
|
18
|
-17
|
77.30
|
|
2025-07-08
|
23
|
7
|
16
|
73.60
|
|
2025-07-03
|
2
|
36
|
-34
|
78.80
|
|
2025-07-02
|
12
|
3
|
9
|
76.50
|
|
2025-06-30
|
28
|
6
|
22
|
76.50
|
|
2025-06-05
|
24
|
1
|
23
|
77.60
|
|
2025-05-13
|
25
|
4
|
21
|
81.10
|
|
2025-04-16
|
49
|
14
|
35
|
76.40
|
|
2025-03-31
|
77
|
20
|
57
|
89.10
|
|
2025-03-13
|
49
|
116
|
-67
|
109.00
|
|
2025-02-21
|
65
|
134
|
-69
|
115.00
|
|
2025-01-15
|
5
|
26
|
-21
|
101.50
|
|
2025-01-06
|
22
|
64
|
-42
|
107.50
|
|
2024-08-28
|
51
|
20
|
31
|
97.10
|
|
2024-08-27
|
31
|
70
|
-39
|
98.50
|
|
2024-08-22
|
51
|
12
|
39
|
98.00
|
|
2024-08-14
|
49
|
28
|
21
|
101.00
|
|
2024-07-18
|
58
|
4
|
54
|
125.00
|
|
2024-07-17
|
47
|
5
|
42
|
134.00
|
|
2024-07-16
|
66
|
3
|
63
|
140.00
|
|
2024-07-12
|
46
|
2
|
44
|
138.50
|
|
2024-06-24
|
11
|
46
|
-35
|
117.50
|
|
2024-06-12
|
393
|
232
|
161
|
112.00
|
| 合計 | 3578 | 2610 | 968 | |
