| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
25
|
3
|
22
|
62.60
|
|
2026-06-02
|
87
|
4
|
83
|
61.80
|
|
2026-05-29
|
11
|
1
|
10
|
59.70
|
|
2026-05-28
|
3
|
24
|
-21
|
60.80
|
|
2026-05-26
|
20
|
5
|
15
|
59.00
|
|
2026-05-25
|
0
|
20
|
-20
|
59.00
|
|
2026-05-22
|
19
|
11
|
8
|
57.00
|
|
2026-05-21
|
47
|
0
|
47
|
56.80
|
|
2026-05-20
|
28
|
5
|
23
|
56.10
|
|
2026-05-19
|
26
|
11
|
15
|
55.80
|
|
2026-05-18
|
6
|
50
|
-44
|
55.50
|
|
2026-05-06
|
12
|
1
|
11
|
55.00
|
|
2026-05-04
|
51
|
34
|
17
|
53.80
|
|
2026-04-30
|
12
|
6
|
6
|
55.10
|
|
2026-04-27
|
0
|
18
|
-18
|
57.90
|
|
2026-04-23
|
24
|
7
|
17
|
61.30
|
|
2026-04-22
|
1
|
40
|
-39
|
61.10
|
|
2026-04-20
|
12
|
2
|
10
|
56.40
|
|
2026-04-13
|
10
|
16
|
-6
|
51.90
|
|
2026-04-08
|
11
|
2
|
9
|
50.80
|
|
2026-03-30
|
1
|
15
|
-14
|
48.50
|
|
2026-03-06
|
0
|
3
|
-3
|
42.60
|
|
2026-03-02
|
0
|
3
|
-3
|
45.35
|
|
2026-02-25
|
5
|
1
|
4
|
45.40
|
|
2026-02-24
|
8
|
0
|
8
|
45.95
|
|
2026-02-23
|
2
|
0
|
2
|
46.40
|
|
2026-02-11
|
5
|
1
|
4
|
45.10
|
|
2026-01-28
|
0
|
5
|
-5
|
52.00
|
|
2026-01-12
|
0
|
34
|
-34
|
51.60
|
|
2026-01-09
|
0
|
12
|
-12
|
53.00
|
|
2025-12-29
|
3
|
25
|
-22
|
54.90
|
|
2025-12-26
|
4
|
16
|
-12
|
49.95
|
|
2025-12-18
|
0
|
5
|
-5
|
47.00
|
|
2025-12-11
|
0
|
9
|
-9
|
43.70
|
|
2025-12-09
|
0
|
4
|
-4
|
44.50
|
|
2025-12-02
|
1
|
0
|
1
|
42.90
|
|
2025-11-20
|
0
|
43
|
-43
|
41.50
|
|
2025-11-12
|
0
|
3
|
-3
|
42.00
|
|
2025-10-28
|
3
|
0
|
3
|
46.05
|
|
2025-10-16
|
11
|
0
|
11
|
44.05
|
|
2025-10-15
|
0
|
5
|
-5
|
44.20
|
|
2025-10-03
|
1
|
8
|
-7
|
49.15
|
|
2025-10-02
|
2
|
14
|
-12
|
47.95
|
|
2025-09-24
|
3
|
0
|
3
|
48.15
|
|
2025-09-17
|
12
|
0
|
12
|
49.10
|
|
2025-09-15
|
6
|
0
|
6
|
48.45
|
|
2025-09-10
|
4
|
26
|
-22
|
48.85
|
|
2025-09-09
|
24
|
12
|
12
|
47.80
|
|
2025-09-05
|
29
|
2
|
27
|
49.60
|
|
2025-09-04
|
3
|
12
|
-9
|
51.40
|
|
2025-09-01
|
20
|
0
|
20
|
50.50
|
|
2025-08-27
|
16
|
4
|
12
|
50.90
|
|
2025-08-21
|
9
|
2
|
7
|
49.80
|
|
2025-08-19
|
49
|
5
|
44
|
49.90
|
|
2025-07-28
|
10
|
0
|
10
|
41.60
|
|
2025-07-11
|
0
|
4
|
-4
|
39.40
|
|
2025-06-23
|
0
|
3
|
-3
|
40.25
|
|
2025-06-11
|
2
|
0
|
2
|
42.50
|
|
2025-06-03
|
1
|
4
|
-3
|
43.90
|
|
2025-05-29
|
2
|
0
|
2
|
45.40
|
|
2025-05-12
|
0
|
5
|
-5
|
49.80
|
|
2025-05-08
|
3
|
0
|
3
|
49.10
|
|
2025-04-25
|
1
|
10
|
-9
|
46.35
|
|
2025-04-23
|
0
|
9
|
-9
|
44.35
|
|
2025-04-21
|
10
|
1
|
9
|
43.90
|
|
2025-04-07
|
0
|
5
|
-5
|
46.65
|
|
2025-03-21
|
1
|
6
|
-5
|
59.40
|
|
2025-03-11
|
0
|
5
|
-5
|
57.40
|
|
2025-03-04
|
3
|
0
|
3
|
58.60
|
|
2025-02-24
|
1
|
13
|
-12
|
61.70
|
|
2025-02-04
|
3
|
0
|
3
|
57.40
|
|
2025-01-02
|
5
|
0
|
5
|
58.90
|
|
2024-12-20
|
2
|
8
|
-6
|
60.20
|
|
2024-12-16
|
6
|
0
|
6
|
60.20
|
|
2024-11-18
|
4
|
12
|
-8
|
67.50
|
|
2024-11-08
|
150
|
62
|
88
|
70.10
|
|
2024-11-07
|
41
|
93
|
-52
|
76.70
|
|
2024-11-05
|
79
|
4
|
75
|
73.40
|
|
2024-10-30
|
10
|
81
|
-71
|
76.00
|
|
2024-10-25
|
79
|
63
|
16
|
76.20
|
|
2024-10-24
|
21
|
9
|
12
|
76.20
|
|
2024-10-23
|
40
|
17
|
23
|
77.60
|
|
2024-10-22
|
44
|
7
|
37
|
76.90
|
|
2024-10-08
|
38
|
62
|
-24
|
85.80
|
|
2024-10-07
|
125
|
82
|
43
|
85.40
|
|
2024-10-04
|
101
|
168
|
-67
|
89.00
|
|
2024-09-27
|
43
|
27
|
16
|
85.30
|
|
2024-08-28
|
4
|
23
|
-19
|
62.90
|
|
2024-08-19
|
3
|
18
|
-15
|
63.20
|
|
2024-08-14
|
4
|
16
|
-12
|
62.50
|
|
2024-08-05
|
14
|
0
|
14
|
52.40
|
|
2024-07-30
|
6
|
1
|
5
|
56.90
|
|
2024-07-05
|
1
|
13
|
-12
|
61.70
|
|
2024-07-02
|
0
|
40
|
-40
|
58.90
|
|
2024-07-01
|
0
|
12
|
-12
|
58.50
|
|
2024-06-17
|
1
|
8
|
-7
|
58.60
|
| 合計 | 1484 | 1420 | 64 | |
