| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
33
|
103
|
-70
|
6.17
|
|
2026-06-04
|
47
|
127
|
-80
|
6.08
|
|
2026-06-03
|
125
|
293
|
-168
|
6.40
|
|
2026-05-18
|
28
|
3
|
25
|
4.80
|
|
2026-05-13
|
5
|
51
|
-46
|
4.82
|
|
2026-05-12
|
56
|
1
|
55
|
4.93
|
|
2026-04-23
|
62
|
11
|
51
|
5.46
|
|
2026-04-17
|
51
|
11
|
40
|
5.64
|
|
2026-04-16
|
0
|
39
|
-39
|
5.72
|
|
2026-04-10
|
36
|
3
|
33
|
5.70
|
|
2026-03-27
|
1
|
18
|
-17
|
6.01
|
|
2026-03-24
|
21
|
105
|
-84
|
6.03
|
|
2026-03-20
|
38
|
10
|
28
|
6.14
|
|
2026-03-19
|
45
|
24
|
21
|
6.12
|
|
2026-03-18
|
61
|
0
|
61
|
6.24
|
|
2026-03-17
|
55
|
6
|
49
|
6.41
|
|
2026-03-13
|
27
|
89
|
-62
|
6.22
|
|
2026-03-06
|
100
|
22
|
78
|
6.79
|
|
2026-02-25
|
0
|
18
|
-18
|
5.41
|
|
2026-02-05
|
1
|
16
|
-15
|
5.45
|
|
2026-01-29
|
8
|
100
|
-92
|
5.60
|
|
2026-01-28
|
102
|
0
|
102
|
5.75
|
|
2026-01-12
|
18
|
3
|
15
|
5.50
|
|
2026-01-05
|
3
|
46
|
-43
|
5.34
|
|
2026-01-02
|
12
|
0
|
12
|
5.38
|
|
2025-12-15
|
1
|
19
|
-18
|
5.67
|
|
2025-12-09
|
0
|
20
|
-20
|
5.69
|
|
2025-11-27
|
12
|
0
|
12
|
5.55
|
|
2025-11-24
|
20
|
0
|
20
|
5.36
|
|
2025-11-14
|
0
|
14
|
-14
|
5.65
|
|
2025-11-12
|
5
|
52
|
-47
|
5.65
|
|
2025-11-05
|
11
|
0
|
11
|
5.68
|
|
2025-10-23
|
13
|
0
|
13
|
5.82
|
|
2025-10-20
|
16
|
0
|
16
|
5.85
|
|
2025-09-22
|
8
|
110
|
-102
|
5.79
|
|
2025-09-15
|
16
|
0
|
16
|
5.80
|
|
2025-08-18
|
42
|
81
|
-39
|
6.29
|
|
2025-08-11
|
1
|
22
|
-21
|
6.11
|
|
2025-07-18
|
1
|
9
|
-8
|
5.90
|
|
2025-07-11
|
0
|
29
|
-29
|
5.80
|
|
2025-06-20
|
19
|
3
|
16
|
6.01
|
|
2025-06-09
|
13
|
3
|
10
|
6.03
|
|
2025-06-06
|
0
|
12
|
-12
|
6.10
|
|
2025-06-05
|
19
|
70
|
-51
|
6.12
|
|
2025-05-19
|
43
|
12
|
31
|
6.85
|
|
2025-05-15
|
43
|
16
|
27
|
6.55
|
|
2025-05-09
|
10
|
4
|
6
|
6.27
|
|
2025-04-11
|
18
|
81
|
-63
|
6.33
|
|
2025-03-31
|
24
|
2
|
22
|
7.00
|
|
2025-03-27
|
23
|
9
|
14
|
7.55
|
|
2025-03-24
|
14
|
54
|
-40
|
7.66
|
|
2025-02-19
|
29
|
15
|
14
|
7.64
|
|
2025-02-10
|
1
|
42
|
-41
|
7.21
|
|
2025-01-21
|
7
|
0
|
7
|
7.06
|
|
2025-01-13
|
25
|
10
|
15
|
6.86
|
|
2025-01-08
|
12
|
0
|
12
|
7.05
|
|
2024-12-24
|
4
|
20
|
-16
|
7.27
|
|
2024-12-12
|
3
|
21
|
-18
|
7.43
|
|
2024-11-28
|
38
|
1
|
37
|
7.67
|
|
2024-09-27
|
5
|
105
|
-100
|
7.75
|
|
2024-09-25
|
14
|
40
|
-26
|
7.46
|
|
2024-09-24
|
41
|
3
|
38
|
7.39
|
|
2024-09-19
|
21
|
36
|
-15
|
7.23
|
|
2024-09-11
|
32
|
7
|
25
|
7.05
|
|
2024-08-29
|
12
|
0
|
12
|
7.35
|
|
2024-08-15
|
23
|
8
|
15
|
7.26
|
|
2024-08-12
|
11
|
0
|
11
|
7.36
|
|
2024-08-07
|
7
|
28
|
-21
|
7.35
|
|
2024-08-05
|
53
|
2
|
51
|
6.99
|
|
2024-07-22
|
25
|
1
|
24
|
7.77
|
|
2024-07-16
|
0
|
90
|
-90
|
8.02
|
|
2024-07-01
|
7
|
27
|
-20
|
8.01
|
|
2024-06-25
|
28
|
16
|
12
|
8.05
|
|
2024-06-24
|
31
|
1
|
30
|
8.00
|
|
2024-06-17
|
39
|
6
|
33
|
8.05
|
|
2024-06-11
|
78
|
19
|
59
|
8.20
|
|
2024-06-06
|
118
|
19
|
99
|
8.43
|
| 合計 | 1971 | 2238 | -267 | |
