| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
148
|
66
|
82
|
20.50
|
|
2026-06-04
|
89
|
26
|
63
|
20.75
|
|
2026-06-03
|
113
|
13
|
100
|
21.05
|
|
2026-06-02
|
238
|
174
|
64
|
20.90
|
|
2026-05-29
|
19
|
93
|
-74
|
20.45
|
|
2026-05-27
|
101
|
30
|
71
|
20.05
|
|
2026-05-26
|
93
|
28
|
65
|
20.20
|
|
2026-05-18
|
41
|
11
|
30
|
20.00
|
|
2026-05-15
|
105
|
25
|
80
|
20.10
|
|
2026-05-11
|
113
|
80
|
33
|
20.50
|
|
2026-05-07
|
21
|
61
|
-40
|
20.60
|
|
2026-05-06
|
86
|
30
|
56
|
20.30
|
|
2026-04-29
|
7
|
79
|
-72
|
20.45
|
|
2026-04-21
|
69
|
34
|
35
|
20.80
|
|
2026-04-16
|
40
|
8
|
32
|
21.25
|
|
2026-04-08
|
27
|
62
|
-35
|
21.30
|
|
2026-04-02
|
17
|
4
|
13
|
21.00
|
|
2026-04-01
|
7
|
35
|
-28
|
21.10
|
|
2026-03-26
|
11
|
43
|
-32
|
21.50
|
|
2026-03-25
|
31
|
5
|
26
|
21.65
|
|
2026-03-18
|
36
|
2
|
34
|
21.65
|
|
2026-03-16
|
26
|
69
|
-43
|
21.65
|
|
2026-03-11
|
57
|
11
|
46
|
21.90
|
|
2026-03-04
|
108
|
53
|
55
|
21.90
|
|
2026-03-03
|
127
|
7
|
120
|
22.50
|
|
2026-03-02
|
180
|
8
|
172
|
22.75
|
|
2026-02-26
|
76
|
18
|
58
|
22.90
|
|
2026-02-24
|
54
|
8
|
46
|
22.80
|
|
2026-02-23
|
85
|
21
|
64
|
22.90
|
|
2026-02-11
|
30
|
59
|
-29
|
22.95
|
|
2026-02-02
|
54
|
11
|
43
|
22.75
|
|
2026-01-30
|
66
|
21
|
45
|
22.95
|
|
2026-01-29
|
69
|
103
|
-34
|
23.05
|
|
2026-01-27
|
28
|
83
|
-55
|
23.10
|
|
2026-01-13
|
62
|
30
|
32
|
23.25
|
|
2026-01-02
|
62
|
14
|
48
|
23.50
|
|
2025-12-31
|
42
|
8
|
34
|
23.60
|
|
2025-12-29
|
12
|
61
|
-49
|
24.00
|
|
2025-12-24
|
31
|
3
|
28
|
23.70
|
|
2025-12-09
|
47
|
9
|
38
|
22.95
|
|
2025-12-02
|
30
|
51
|
-21
|
23.10
|
|
2025-11-28
|
3
|
26
|
-23
|
23.40
|
|
2025-11-26
|
28
|
5
|
23
|
23.20
|
|
2025-11-25
|
35
|
1
|
34
|
23.25
|
|
2025-11-21
|
15
|
37
|
-22
|
23.35
|
|
2025-11-18
|
10
|
54
|
-44
|
23.05
|
|
2025-11-10
|
43
|
3
|
40
|
23.50
|
|
2025-11-06
|
13
|
32
|
-19
|
23.95
|
|
2025-11-05
|
63
|
22
|
41
|
23.75
|
|
2025-10-29
|
42
|
7
|
35
|
24.00
|
|
2025-10-22
|
15
|
51
|
-36
|
24.50
|
|
2025-10-21
|
45
|
15
|
30
|
24.55
|
|
2025-10-08
|
18
|
71
|
-53
|
24.85
|
|
2025-10-07
|
4
|
58
|
-54
|
24.70
|
|
2025-09-26
|
87
|
3
|
84
|
24.80
|
|
2025-09-24
|
45
|
5
|
40
|
24.75
|
|
2025-09-11
|
54
|
7
|
47
|
24.85
|
|
2025-08-29
|
98
|
27
|
71
|
25.00
|
|
2025-08-25
|
94
|
7
|
87
|
25.40
|
|
2025-08-06
|
3
|
97
|
-94
|
25.90
|
|
2025-08-05
|
14
|
36
|
-22
|
25.80
|
|
2025-08-01
|
14
|
55
|
-41
|
25.75
|
|
2025-07-31
|
46
|
12
|
34
|
25.70
|
|
2025-07-28
|
14
|
83
|
-69
|
26.30
|
|
2025-06-19
|
40
|
11
|
29
|
25.70
|
|
2025-06-13
|
12
|
145
|
-133
|
25.70
|
|
2025-06-12
|
32
|
94
|
-62
|
26.00
|
|
2025-06-02
|
3
|
24
|
-21
|
25.45
|
|
2025-05-19
|
41
|
107
|
-66
|
25.75
|
|
2025-05-15
|
29
|
51
|
-22
|
26.15
|
| 合計 | 3618 | 2703 | 915 | |
